最新690个币种实时报价_实时数据_加密浪潮

币种690

上涨506

下跌181

24H 成交额$50.91亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Genius $0.3177 +2.72% Lumia $0.0848 +0.59% Osmosis $0.0535 -8.70% Epic Private Internet Cash $0.0978 -17.05% Pyth Network $0.07283 +0.92% district0xDNT $0.036 -6.01%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.52万	$356.13万	2.02%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
536	HIVEHive	$0.0491	$0.0491	$0.0471	$16.95万	$2,667.53万	3.37%
531	1INCH1INCH	$0.0896	$0.0897	$0.0864	$17.23万	$1.23亿	3.35%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
62	ONDOOndo	$0.421	$0.4232	$0.4032	$638.06万	$20.30亿	4.26%
82	APTAptos	$0.6974	$0.7045	$0.674	$423.47万	$6.07亿	2.56%
561	ATMAtletico Madrid Fan Token	$0.978	$0.981	$0.962	$15.24万	$884.44万	1.24%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	XPLPlasma	$0.07616	$0.07643	$0.0707	$496.75万	$3.51亿	7.22%
80	NBISBNebius (bStocks Tokenized Stoc	$172.93	$174.87	$154.48	$443.90万	$1,347.71万	10.85%
681	GPROBGPROB	$1.04	$1.07	$1.01	$3.46万	—	1.96%
71	牛来牛来 (Niu Lai)	$0.05994	$0.06349	$0.0542	$517.46万	$5,994.10万	8.02%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9458	$0.9484	$0.9011	$2,608.60万	$38.03亿	4.50%
580	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
676	WENBWENB	$6.14	$6.25	$6.05	$4.21万	—	-0.33%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.65	$157.52	$144.21	$1,789.57万	$2,820.24万	6.77%
16	DOGE狗币	$0.08061	$0.08065	$0.07666	$3,314.26万	$122.15亿	4.84%
668	QTUM量子链	$0.842	$0.843	$0.807	$5.08万	$8,768.95万	3.70%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$331.45万	$6,855.34万	5.19%
584	DELLBDELLB	$507.68	$511.11	$469.14	$13.64万	—	7.83%
480	LUNATerra	$0.043	$0.0431	$0.0409	$22.71万	$3,001.92万	4.12%
15	XAUTTether Gold	$4050.4	$4,068.68	$3,996.29	$3,434.81万	$32.82亿	1.26%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
177	NMRNumeraire	$10.18	$10.21	$9.75	$117.14万	$7,136.40万	3.77%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
664	DOLODolomite	$0.02486	$0.02509	$0.02391	$5.24万	$1,266.57万	3.33%
551	HYPERHyperlane	$0.0643	$0.0647	$0.0633	$15.88万	$2,162.81万	1.26%
686	ZMBZMB	$97.35	$98.83	$96.70	$1.57万	—	-1.15%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
256	KAVAKava	$0.06913	$0.07036	$0.0684	$70.11万	$7,553.64万	-0.65%
59	INITInitia	$0.18824	$0.1987	$0.15717	$716.37万	$3,471.80万	17.55%
205	API3Api3	$0.2602	$0.2696	$0.2435	$92.07万	$3,789.85万	6.07%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.25	$59.93	$54.81	$115.73万	$355.31万	4.28%
285	CFXConflux	$0.04825	$0.04854	$0.04693	$56.72万	$2.51亿	2.20%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
253	COMPCompound	$21.6	$21.72	$21.21	$70.45万	$2.14亿	1.17%
360	METISMetis	$3.37	$3.45	$3.24	$40.06万	$2,730.17万	3.06%
313	IRENBIREN Limited (bStocks Tokenize	$27.96	$28.15	$25.21	$49.14万	$383.06万	9.91%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
100	OPOptimism	$0.1131	$0.1139	$0.1093	$293.75万	$2.55亿	2.91%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
184	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
433	COHRBCoherent (bStocks Tokenized St	$240.21	$241.93	$222.66	$29.35万	$910.92万	7.24%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
292	BIOBio Protocol	$0.0229	$0.02295	$0.02175	$54.64万	$4,797.48万	4.61%