24H 最高$0.02498
24H 最低$0.02343
今日开盘$0.02494
24H 成交量$6.26万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 207 |
VET唯链
|
$0.006057 | $0.006583 | $0.00604 | $93.76万 | $5.50亿 | -5.42% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 664 |
UVXYBUVXYB
|
$17.68 | $18.02 | $17.05 | $7.37万 | — | -1.72% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.6 | $10.62 | $9.39 | $598.90万 | $1,014.66万 | -2.54% |
| 330 |
POLYXPolymesh
|
$0.03209 | $0.0339 | $0.03196 | $51.94万 | $4,443.58万 | -2.76% |
| 365 |
KSTRBKSTRB
|
$17.91 | $18.98 | $17.69 | $41.13万 | — | -4.53% |
| 466 |
LINEALinea
|
$0.002445 | $0.002563 | $0.002429 | $27.61万 | $6,199.39万 | -1.81% |
| 446 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.74万 | $2,678.92万 | -3.25% |
| 467 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 485 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.45万 | $1,303.01万 | -4.63% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 389 |
ESPEspresso
|
$0.0825 | $0.08824 | $0.08235 | $37.89万 | $6,222.92万 | -5.43% |
| 605 |
ZRX0x协议
|
$0.0999 | $0.1051 | $0.0986 | $13.65万 | $8,694.24万 | -4.68% |
| 410 |
ALLOAllora
|
$0.179 | $0.1901 | $0.1784 | $34.47万 | $4,759.46万 | -3.97% |
相关站点
共 40 个
Sui - BTC行情
BFUSD - BTC行情
恒星币 - 以太坊ETH价格
First Digital - 比特币行情
QQQB - BTC行情
First Digital - 数字货币市值
Katana - BTC行情
Ondo - 比特币行情
Injective - 以太坊ETH价格
Hedera - 以太坊ETH价格
EUR - BTC行情
Quant - 数字货币市值
波场 - 币种排行
Ripple USD - 以太坊ETH价格
Plume - 以太坊ETH价格
Sui - 比特币行情
以太坊 - 币种排行
Gram - BTC行情
USD.AI - BTC行情
USD.AI - 数字货币市值
Zama - 比特币行情
Katana - BTC行情
Starknet - 以太坊ETH价格
Hedera - 数字货币市值
达世币 - 币种排行
莱特币 - 以太坊ETH价格
First Digital - 加密货币行情
达世币 - 数字货币市值
Ether.fi - 以太坊ETH价格
BFUSD - 数字货币市值
MarsCoin - 比特币行情
波场 - 加密货币行情
Renzo - 加密货币行情
Renzo - BTC行情
比特币 - 数字货币市值
NEAR Protocol - 币种排行
USD1 - 比特币行情
比特币 - 币种排行
Gitcoin - BTC行情
StraitsX XUSD - 加密货币行情