24H 最高$3.37
24H 最低$3.10
今日开盘$3.25
24H 成交量$36.15万
流通市值$2,677.66万
24H 涨跌额($0.03)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 431 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 349 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 199 |
VET唯链
|
$0.006305 | $0.006583 | $0.00604 | $98.90万 | $5.42亿 | 0.14% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 650 |
UVXYBUVXYB
|
$16.89 | $17.98 | $16.76 | $9.28万 | — | -3.43% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $704.42万 | $984.84万 | -3.09% |
| 323 |
POLYXPolymesh
|
$0.03354 | $0.03385 | $0.03196 | $52.53万 | $4,475.32万 | 2.57% |
| 382 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $40.23万 | — | -4.24% |
| 384 |
LINEALinea
|
$0.002538 | $0.002571 | $0.002429 | $40.01万 | $6,234.04万 | 2.38% |
| 432 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00356 | $32.90万 | $2,695.10万 | 1.64% |
| 482 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 494 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $25.68万 | $1,255.33万 | -0.89% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 640 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 420 |
ESPEspresso
|
$0.08739 | $0.08815 | $0.08229 | $34.93万 | $6,245.59万 | 2.26% |
| 634 |
ZRX0x协议
|
$0.1035 | $0.1048 | $0.0986 | $10.92万 | $8,784.05万 | 1.57% |
| 418 |
ALLOAllora
|
$0.1873 | $0.1901 | $0.178 | $35.10万 | $4,814.64万 | 1.03% |
相关站点
共 40 个
Ondo - 加密货币行情
Solana - 币种排行
LayerZero - 数字货币市值
Pudgy Penguins - 比特币
Gram - 数字货币市值
Gram - 加密货币行情
Ondo - BTC行情
Solana - BTC行情
Pyth Network - 比特币
大零币 - 币种排行
Uniswap - 数字货币市值
Aptos - 比特币行情
Chainlink - 数字货币市值
StraitsX XUSD - BTC行情
Internet - 数字货币市值
Blur - 加密货币行情
以太坊 - 比特币行情
First Digital - BTC行情
Celestia - BTC行情
Blur - 以太坊ETH价格
狗币 - 比特币
Zama - 币种排行
Polkadot - 比特币行情
Arbitrum - 数字货币市值
Initia - 数字货币市值
Starknet - 比特币
Plasma - 以太坊ETH价格
牛来 - 数字货币市值
狗币 - 加密货币行情
Caldera - 比特币
Celo - 数字货币市值
Bubblemaps - 比特币行情
大零币 - 币种排行
狗币 - 数字货币市值
RWUSD - 以太坊ETH价格
BFUSD - 币种排行
First Digital - BTC行情
Tokamak - 以太坊ETH价格
NEAR Protocol - BTC行情
Aave - 数字货币市值