24H 最高$0.00169
24H 最低$0.001593
今日开盘$0.001677
24H 成交量$40.13万
流通市值$485.95万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 207 |
VET唯链
|
$0.006078 | $0.006583 | $0.00604 | $94.74万 | $5.50亿 | -5.19% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 665 |
UVXYBUVXYB
|
$17.75 | $17.98 | $17.05 | $7.19万 | — | -1.06% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.58 | $10.62 | $9.39 | $717.11万 | $1,014.66万 | -3.43% |
| 334 |
POLYXPolymesh
|
$0.03214 | $0.0339 | $0.03196 | $50.21万 | $4,443.58万 | -2.61% |
| 365 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $41.09万 | — | -5.06% |
| 464 |
LINEALinea
|
$0.002449 | $0.002563 | $0.002429 | $27.56万 | $6,199.39万 | -1.84% |
| 447 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.40万 | $2,678.92万 | -2.99% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 488 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.23万 | $1,303.01万 | -4.39% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 389 |
ESPEspresso
|
$0.0824 | $0.08824 | $0.08229 | $37.93万 | $6,222.92万 | -5.86% |
| 600 |
ZRX0x协议
|
$0.1001 | $0.1051 | $0.0986 | $13.97万 | $8,694.24万 | -4.39% |
| 412 |
ALLOAllora
|
$0.1788 | $0.1901 | $0.178 | $34.29万 | $4,759.46万 | -4.28% |
相关站点
共 40 个
Official Trump - 加密货币行情
Ether.fi - 数字货币市值
瑞波币 - BTC行情
Pepe - 数字货币市值
Worldcoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USD1 - 数字货币市值
Ether.fi - 比特币
Plasma - BTC行情
Filecoin - 币种排行
Solana - 比特币
LITEB - 数字货币市值
比特现金 - BTC行情
Ondo - BTC行情
Sei - 比特币
Katana - 比特币行情
Renzo - 比特币行情
LayerZero - 比特币行情
Tutorial - BTC行情
Gram - 以太坊ETH价格
NFP - BTC行情
Plume - 币种排行
Avalanche - 比特币
Polkadot - 数字货币市值
Raydium - 加密货币行情
Chainlink - 币种排行
Ether.fi - 以太坊ETH价格
Starknet - 以太坊ETH价格
Blur - 数字货币市值
Official Trump - 数字货币市值
Injective - 币种排行
以太坊 - 数字货币市值
艾达币 - 比特币
Shiba Inu - 加密货币行情
Haedal - 数字货币市值
USDC - 比特币行情
Pump.fun - BTC行情
Aster - 加密货币行情
Tokamak - 加密货币行情
Optimism - BTC行情