24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1523
24H 成交量$40.28万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 423 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 199 |
VET唯链
|
$0.006199 | $0.006583 | $0.00604 | $99.42万 | $5.50亿 | -4.04% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 652 |
UVXYBUVXYB
|
$17.47 | $17.98 | $17.05 | $8.76万 | — | -2.24% |
| 466 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.95 | $10.62 | $9.39 | $739.74万 | $1,014.66万 | -0.10% |
| 322 |
POLYXPolymesh
|
$0.03271 | $0.0335 | $0.03196 | $52.30万 | $4,443.58万 | -2.07% |
| 401 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $36.46万 | — | -4.80% |
| 459 |
LINEALinea
|
$0.002485 | $0.002563 | $0.002429 | $28.82万 | $6,199.39万 | -0.76% |
| 447 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $29.90万 | $2,678.92万 | -2.43% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 498 |
CChainbase
|
$0.0772 | $0.0825 | $0.0757 | $23.77万 | $1,303.01万 | -5.97% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 402 |
ESPEspresso
|
$0.08401 | $0.08781 | $0.08229 | $36.22万 | $6,222.92万 | -3.98% |
| 625 |
ZRX0x协议
|
$0.1016 | $0.1041 | $0.0986 | $11.49万 | $8,694.24万 | -2.12% |
| 413 |
ALLOAllora
|
$0.1833 | $0.1901 | $0.178 | $34.13万 | $4,759.46万 | -2.40% |
相关站点
共 40 个
BFUSD - BTC行情
Starknet - 比特币
Polkadot - 以太坊ETH价格
Katana - 数字货币市值
Starknet - 币种排行
Aptos - 加密货币行情
Initia - 比特币行情
Shiba Inu - BTC行情
First Digital - 数字货币市值
Celestia - 币种排行
大零币 - BTC行情
Artificial - BTC行情
Ether.fi - 比特币行情
Pump.fun - 比特币行情
Bubblemaps - BTC行情
LayerZero - 比特币
币安币 - 币种排行
Plasma - 以太坊ETH价格
Aptos - BTC行情
Katana - 比特币行情
Sei - 比特币行情
Blur - 比特币行情
Aster - 加密货币行情
Katana - 币种排行
NEAR Protocol - BTC行情
First Digital - 比特币
Blur - 比特币
Chainlink - BTC行情
Injective - 加密货币行情
以太坊 - 比特币
United Stables - 币种排行
Initia - 比特币行情
NFP - 币种排行
Tokamak - 数字货币市值
Uniswap - 比特币
Caldera - 以太坊ETH价格
First Digital - 比特币
恒星币 - 数字货币市值
First Digital - 比特币
Haedal - 比特币行情