24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001987
24H 成交量$36.51万
流通市值$3,872.69万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 329 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 270 |
VET唯链
|
$0.006324 | $0.006521 | $0.006247 | $60.02万 | $5.41亿 | -1.56% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 662 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.28 | $5.23万 | — | -3.02% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.21 | $8.81 | $522.01万 | $1,000.01万 | 12.40% |
| 195 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0322 | $96.36万 | $4,357.74万 | 1.86% |
| 358 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $40.25万 | — | -0.05% |
| 478 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002456 | $21.72万 | $6,092.68万 | 0.24% |
| 532 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $16.72万 | $2,650.61万 | -0.27% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 555 |
CChainbase
|
$0.0792 | $0.0836 | $0.0784 | $15.01万 | $1,259.24万 | -0.63% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.08556 | $0.08872 | $0.08465 | $36.47万 | $6,111.26万 | -2.93% |
| 597 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $11.63万 | $8,634.16万 | -2.20% |
| 400 |
ALLOAllora
|
$0.1854 | $0.1905 | $0.183 | $33.70万 | $4,725.49万 | 0.00% |
| 521 |
SHAZBSHAZB
|
$27.26 | $27.65 | $25.37 | $17.55万 | — | 5.66% |
相关站点
共 40 个
World Liberty - 比特币
Starknet - 比特币行情
PAX Gold - 加密货币行情
Sui - 数字货币市值
Ethena - 比特币
United Stables - BTC行情
Katana - BTC行情
Avalanche - 以太坊ETH价格
Initia - 以太坊ETH价格
艾达币 - 比特币行情
Hedera - 数字货币市值
Official Trump - 币种排行
Aster - 比特币
Quant - BTC行情
Injective - 币种排行
Pepe - 数字货币市值
Midnight - 比特币行情
Artificial - 数字货币市值
Solana - 以太坊ETH价格
大零币 - BTC行情
Aptos - 加密货币行情
Haedal - 币种排行
Official Trump - 比特币
Pump.fun - 数字货币市值
EUR - 比特币行情
比特币
比特币 - BTC行情
Aave - 数字货币市值
Midnight - 比特币
MegaETH - BTC行情
USDC - 比特币行情
Ondo - 币种排行
World Liberty - 数字货币市值
Gitcoin - 币种排行
Celestia - 数字货币市值
Caldera - BTC行情
LayerZero - 比特币行情
波场 - BTC行情
Ripple USD - 比特币行情
Quant - 币种排行