24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0487
24H 成交量$14.50万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 250 |
VET唯链
|
$0.006429 | $0.006583 | $0.006247 | $73.18万 | $5.41亿 | -0.50% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 657 |
UVXYBUVXYB
|
$17.72 | $18.06 | $17.05 | $6.98万 | — | -1.01% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.62 | $8.81 | $615.45万 | $1,000.01万 | 11.64% |
| 238 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $76.95万 | $4,357.74万 | -0.30% |
| 399 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $34.89万 | — | -1.01% |
| 473 |
LINEALinea
|
$0.002515 | $0.002563 | $0.002456 | $23.92万 | $6,092.68万 | 0.60% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.68万 | $2,650.61万 | 0.00% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 529 |
CChainbase
|
$0.0809 | $0.0836 | $0.0784 | $18.11万 | $1,259.24万 | 0.37% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 384 |
ESPEspresso
|
$0.08618 | $0.08824 | $0.08465 | $37.41万 | $6,111.26万 | -1.18% |
| 608 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.36万 | $8,634.16万 | -2.39% |
| 411 |
ALLOAllora
|
$0.1862 | $0.1901 | $0.183 | $32.92万 | $4,725.49万 | -0.59% |
| 503 |
SHAZBSHAZB
|
$27.82 | $28.60 | $25.37 | $21.28万 | — | 8.25% |
相关站点
共 40 个
Zama - 数字货币市值
Ethena - BTC行情
达世币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
牛来 - 数字货币市值
USD.AI - 以太坊ETH价格
Pump.fun - 数字货币市值
Artificial - 数字货币市值
Zama - 加密货币行情
莱特币 - 以太坊ETH价格
Official Trump - 加密货币行情
Plume - 数字货币市值
Renzo - 以太坊ETH价格
Artificial - 加密货币行情
Filecoin - 以太坊ETH价格
艾达币 - 比特币行情
RWUSD - 比特币行情
Celestia - 比特币
Huma Finance - 比特币行情
恒星币 - BTC行情
Zama - 比特币
比特币 - 数字货币市值
Arbitrum - BTC行情
Tutorial - 以太坊ETH价格
Official Trump - 比特币行情
Gram - 以太坊ETH价格
币安币 - 比特币行情
MyShell - 加密货币行情
MegaETH - 数字货币市值
Plume - 加密货币行情
First Digital - 比特币行情
Pudgy Penguins - 比特币行情
Artificial Inu - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pepe - 加密货币行情
Quant - 比特币
Aster - 比特币行情
Tutorial - 比特币行情
United Stables - BTC行情
Tutorial - BTC行情