24H 最高$0.00903
24H 最低$0.00728
今日开盘$0.00858
24H 成交量$460.26万
流通市值$2,367.90万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 436 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 180 |
VET唯链
|
$0.005713 | $0.006384 | $0.005578 | $192.83万 | $5.42亿 | -7.23% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 655 |
UVXYBUVXYB
|
$18.23 | $18.24 | $16.76 | $11.15万 | — | 1.79% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.57 | $10.12 | $8.31 | $1,071.28万 | $984.84万 | -9.41% |
| 313 |
POLYXPolymesh
|
$0.0312 | $0.03385 | $0.03067 | $78.27万 | $4,475.32万 | -3.41% |
| 387 |
KSTRBKSTRB
|
$17.65 | $18.36 | $17.24 | $57.76万 | — | -1.94% |
| 371 |
LINEALinea
|
$0.002272 | $0.002571 | $0.00216 | $64.00万 | $6,234.04万 | -6.96% |
| 247 |
GGravity (by Galxe)
|
$0.00309 | $0.00375 | $0.00305 | $117.65万 | $2,695.10万 | -13.20% |
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 478 |
CChainbase
|
$0.0712 | $0.0791 | $0.0683 | $39.67万 | $1,255.33万 | -7.89% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 386 |
ESPEspresso
|
$0.07705 | $0.08815 | $0.07638 | $57.92万 | $6,245.59万 | -8.31% |
| 556 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0921 | $26.54万 | $8,784.05万 | -4.64% |
| 323 |
ALLOAllora
|
$0.1745 | $0.1898 | $0.1698 | $76.33万 | $4,814.64万 | -3.96% |
相关站点
共 40 个
LayerZero - 比特币
Internet - 比特币行情
Solana - 币种排行
Ondo - 加密货币行情
Plasma - 数字货币市值
Sui - 比特币行情
大零币 - BTC行情
大零币 - 加密货币行情
以太坊 - 比特币
PAX Gold - 比特币行情
Internet - 币种排行
Pepe - 比特币行情
瑞波币 - 以太坊ETH价格
Ripple USD - 比特币行情
Worldcoin - 以太坊ETH价格
Curve DAO - 币种排行
Gitcoin - BTC行情
Optimism - 比特币行情
Plasma - 比特币
Gram - 比特币
艾达币 - 比特币行情
Sei - 以太坊ETH价格
First Digital - 比特币行情
PAX Gold - 比特币
Zama - 加密货币行情
USD.AI - 比特币
比特币 - BTC行情
Internet - 比特币行情
Pyth Network - 数字货币市值
USD1 - 比特币行情
POL - 比特币行情
Plasma - BTC行情
Polkadot - 比特币行情
Artificial Inu - BTC行情
Celestia - 数字货币市值
Particle - 数字货币市值
瑞波币 - 数字货币市值
波场 - BTC行情
牛来 - BTC行情
Aster - 比特币行情