24H 最高$7.75
24H 最低$7.49
今日开盘$7.62
24H 成交量$200.98万
流通市值$12.05亿
24H 涨跌额(-$0.07)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 231 |
VET唯链
|
$0.006318 | $0.006521 | $0.006247 | $78.51万 | $5.52亿 | -1.27% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 673 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.33 | $4.45万 | — | -2.80% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.17 | $8.81 | $529.73万 | $854.08万 | 13.80% |
| 187 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0321 | $104.09万 | $4,297.42万 | 1.23% |
| 355 |
KSTRBKSTRB
|
$18.59 | $19.16 | $18.52 | $39.89万 | — | -0.22% |
| 467 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002456 | $23.59万 | $6,094.04万 | -0.36% |
| 562 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.28万 | $2,665.02万 | -0.81% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 573 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.76万 | $1,297.00万 | -1.74% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 374 |
ESPEspresso
|
$0.08551 | $0.08872 | $0.0847 | $37.32万 | $6,249.00万 | -2.73% |
| 623 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $10.49万 | $8,837.22万 | -2.57% |
| 407 |
ALLOAllora
|
$0.1869 | $0.1905 | $0.1826 | $33.59万 | $4,710.16万 | 0.54% |
| 530 |
SHAZBSHAZB
|
$27.52 | $27.64 | $25.34 | $16.96万 | — | 8.43% |
相关站点
共 40 个
艾达币 - 数字货币市值
USDC - 数字货币市值
Gram - 比特币行情
Nillion - 比特币行情
Blur - 币种排行
Bubblemaps - 币种排行
Zama - 数字货币市值
Hyperliquid - 币种排行
Tether Gold - 加密货币行情
Hyperliquid - 以太坊ETH价格
Starknet - BTC行情
Celestia - 加密货币行情
Nillion - 币种排行
United Stables - BTC行情
Filecoin - 数字货币市值
Tokamak - BTC行情
PAX Gold - 比特币行情
Vana - BTC行情
Lorenzo - 数字货币市值
MyShell - 以太坊ETH价格
Tether Gold - BTC行情
Pump.fun - 数字货币市值
Celestia - 以太坊ETH价格
比特币 - 比特币行情
瑞波币 - 数字货币市值
莱特币 - BTC行情
Aster - BTC行情
Pudgy Penguins - 比特币
以太坊 - 币种排行
USDC - BTC行情
Worldcoin - 比特币
MarsCoin - BTC行情
Plasma - 比特币
Pudgy Penguins - 币种排行
牛来 - 加密货币行情
Ripple USD - 以太坊ETH价格
Vana - 比特币
Vana - 比特币
Nillion - 以太坊ETH价格
Injective - BTC行情