24H 最高$0.14165
24H 最低$0.13826
今日开盘$0.1383
24H 成交量$218.70万
流通市值$11.29亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 268 |
VET唯链
|
$0.006274 | $0.006521 | $0.006247 | $59.34万 | $5.41亿 | -2.29% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 670 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.29 | $4.55万 | — | -3.18% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.07 | $10.21 | $8.81 | $516.27万 | $1,000.01万 | 12.01% |
| 192 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $98.24万 | $4,357.74万 | 1.24% |
| 357 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.93万 | — | 0.05% |
| 482 |
LINEALinea
|
$0.002477 | $0.002524 | $0.002456 | $21.22万 | $6,092.68万 | -0.56% |
| 549 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.86万 | $2,650.61万 | -1.08% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 553 |
CChainbase
|
$0.0784 | $0.0836 | $0.0784 | $14.66万 | $1,259.24万 | -1.88% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.0848 | $0.08872 | $0.0847 | $36.47万 | $6,111.26万 | -3.55% |
| 597 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.49万 | $8,634.16万 | -2.96% |
| 405 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.183 | $32.21万 | $4,725.49万 | -0.97% |
| 532 |
SHAZBSHAZB
|
$27.08 | $27.65 | $25.37 | $16.53万 | — | 5.70% |
相关站点
共 40 个
恒星币 - 加密货币行情
比特币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
USDC - 比特币
Bubblemaps - 币种排行
Hedera - 币种排行
Raydium - 加密货币行情
Hyperliquid - 比特币
NEAR Protocol - 比特币行情
Nillion - BTC行情
USD.AI - BTC行情
Raydium - 币种排行
RWUSD - 币种排行
Optimism - 币种排行
Tutorial - 比特币行情
Plume - 加密货币行情
波场 - 比特币
Gram - 加密货币行情
Aave - 以太坊ETH价格
Midnight - BTC行情
Sui - 加密货币行情
Katana - 数字货币市值
比特现金 - 比特币行情
LayerZero - 加密货币行情
Katana - 以太坊ETH价格
United Stables - 以太坊ETH价格
Internet - 加密货币行情
达世币 - 以太坊ETH价格
牛来 - 加密货币行情
Ethena - BTC行情
瑞波币 - 加密货币行情
MegaETH - 比特币行情
Pump.fun - BTC行情
Lorenzo - 数字货币市值
Katana - 加密货币行情
Pepe - 比特币
Avalanche - 比特币行情
Blur - 加密货币行情
Bubblemaps - 比特币
Uniswap - 以太坊ETH价格