24H 最高$0.09322
24H 最低$0.09019
今日开盘$0.09024
24H 成交量$267.27万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 206 |
VET唯链
|
$0.006295 | $0.006521 | $0.006247 | $93.46万 | $5.52亿 | -1.07% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 674 |
UVXYBUVXYB
|
$17.55 | $18.06 | $17.49 | $4.55万 | — | -1.74% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.17 | $8.77 | $537.65万 | $854.08万 | 9.61% |
| 183 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $109.79万 | $4,297.42万 | 1.86% |
| 354 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.11% |
| 469 |
LINEALinea
|
$0.002472 | $0.002524 | $0.002456 | $24.38万 | $6,094.04万 | 0.00% |
| 566 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.33万 | $2,665.02万 | -0.55% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 576 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.85万 | $1,297.00万 | -1.38% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 367 |
ESPEspresso
|
$0.08545 | $0.08872 | $0.0847 | $38.18万 | $6,249.00万 | -2.27% |
| 603 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.84万 | $8,837.22万 | -1.36% |
| 373 |
ALLOAllora
|
$0.1844 | $0.1905 | $0.1826 | $37.45万 | $4,710.16万 | 0.38% |
| 543 |
SHAZBSHAZB
|
$26.33 | $27.31 | $25.05 | $16.42万 | — | 4.24% |
相关站点
共 40 个
Brevis - 比特币
Raydium - 比特币
Tether Gold - 加密货币行情
Arbitrum - BTC行情
Chainlink - 币种排行
狗币 - 比特币行情
EUR - 比特币
Gram - BTC行情
Artificial Inu - 币种排行
Tether Gold - 比特币
Polkadot - 以太坊ETH价格
Huma Finance - BTC行情
Aster - 币种排行
Aave - 数字货币市值
Midnight - BTC行情
MyShell - 加密货币行情
Celestia - 币种排行
Tether Gold - BTC行情
Ondo - 比特币
Ripple USD - 比特币
USD.AI - 以太坊ETH价格
USD1 - BTC行情
瑞波币 - 币种排行
Vana - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pepe - 加密货币行情
Zama - 数字货币市值
恒星币 - 币种排行
MyShell - 数字货币市值
Internet - 比特币
Midnight - 币种排行
Worldcoin - 加密货币行情
Pudgy Penguins - 数字货币市值
PAX Gold - BTC行情
Midnight - 币种排行
Sui - 加密货币行情
Hedera - BTC行情
恒星币 - 比特币
StraitsX XUSD - 以太坊ETH价格
艾达币 - 比特币行情