24H 最高$0.05377
24H 最低$0.0521
今日开盘$0.05265
24H 成交量$239.08万
流通市值$3.56亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 256 |
VET唯链
|
$0.006296 | $0.006521 | $0.006247 | $67.71万 | $5.41亿 | -2.02% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 669 |
UVXYBUVXYB
|
$17.44 | $18.06 | $17.33 | $4.68万 | — | -1.86% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.05 | $10.17 | $8.81 | $519.72万 | $1,000.01万 | 11.05% |
| 191 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $100.68万 | $4,357.74万 | 1.56% |
| 359 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.68万 | — | -0.16% |
| 476 |
LINEALinea
|
$0.002487 | $0.002524 | $0.002456 | $22.34万 | $6,092.68万 | 0.00% |
| 558 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.44万 | $2,650.61万 | -0.27% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 572 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.72万 | $1,259.24万 | -1.25% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.08567 | $0.08872 | $0.0847 | $36.18万 | $6,111.26万 | -2.29% |
| 620 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.40万 | $8,634.16万 | -2.49% |
| 391 |
ALLOAllora
|
$0.1854 | $0.1905 | $0.1826 | $34.97万 | $4,725.49万 | 0.22% |
| 521 |
SHAZBSHAZB
|
$27.6 | $27.65 | $25.37 | $17.35万 | — | 8.11% |
相关站点
共 40 个
Vana - 以太坊ETH价格
MarsCoin - 数字货币市值
Injective - 以太坊ETH价格
MarsCoin - 比特币
牛来 - 比特币
Lorenzo - 比特币
Bittensor - 数字货币市值
MyShell - BTC行情
Artificial Inu - 币种排行
Raydium - 币种排行
Huma Finance - 比特币行情
Starknet - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Artificial - 加密货币行情
PAX Gold - BTC行情
Gram - BTC行情
币安币 - 比特币行情
Ethena - 加密货币行情
LayerZero - 加密货币行情
Tutorial - 比特币行情
Pepe - 币种排行
Bubblemaps - 币种排行
艾达币 - 加密货币行情
Raydium - 币种排行
以太坊 - BTC行情
Solana - 币种排行
Celestia - 比特币
Filecoin - 比特币
以太坊 - 加密货币行情
Filecoin - 数字货币市值
NEAR Protocol - 比特币
EUR - 数字货币市值
Plasma - 比特币行情
PAX Gold - 加密货币行情
牛来 - 币种排行
NFP - 加密货币行情
NFP - 币种排行
Injective - 以太坊ETH价格
NEAR Protocol - 币种排行