24H 最高$0.00487
24H 最低$0.004412
今日开盘$0.00484
24H 成交量$51.83万
流通市值$2,688.50万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 347 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 205 |
VET唯链
|
$0.00614 | $0.006583 | $0.00604 | $95.20万 | $5.42亿 | -3.67% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 661 |
UVXYBUVXYB
|
$17.25 | $17.98 | $16.76 | $7.57万 | — | -0.86% |
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.29 | $10.62 | $9.24 | $682.16万 | $984.84万 | -9.98% |
| 316 |
POLYXPolymesh
|
$0.03341 | $0.03385 | $0.03196 | $54.46万 | $4,475.32万 | 0.94% |
| 369 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $43.14万 | — | -4.67% |
| 387 |
LINEALinea
|
$0.002503 | $0.002571 | $0.002429 | $39.14万 | $6,234.04万 | 0.24% |
| 421 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $34.47万 | $2,695.10万 | -0.82% |
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 499 |
CChainbase
|
$0.0771 | $0.0817 | $0.0757 | $24.85万 | $1,255.33万 | -3.63% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 422 |
ESPEspresso
|
$0.08469 | $0.08815 | $0.08229 | $34.42万 | $6,245.59万 | -1.52% |
| 614 |
ZRX0x协议
|
$0.1009 | $0.1048 | $0.0986 | $13.24万 | $8,784.05万 | -1.56% |
| 377 |
ALLOAllora
|
$0.1831 | $0.1901 | $0.178 | $41.24万 | $4,814.64万 | -1.67% |
相关站点
共 40 个
Aster - BTC行情
Pyth Network - 比特币
Internet - 数字货币市值
Worldcoin - 比特币
Shiba Inu - 比特币行情
Arbitrum - BTC行情
Bittensor - 加密货币行情
Injective - 币种排行
Aster - 加密货币行情
Internet - 比特币
达世币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Starknet - 数字货币市值
Celestia - 数字货币市值
Haedal - 比特币
Raydium - 币种排行
莱特币 - 数字货币市值
Uniswap - 加密货币行情
EUR - BTC行情
Blur - 加密货币行情
Official Trump - 比特币
Internet - 币种排行
USDC - 币种排行
狗币 - BTC行情
狗币 - 币种排行
Filecoin - 数字货币市值
Hyperliquid - 币种排行
Artificial - 数字货币市值
Quant - 以太坊ETH价格
NEAR Protocol - 比特币
Pudgy Penguins - 比特币行情
Aster - 比特币
Solana - 数字货币市值
大零币 - BTC行情
Particle - 比特币行情
JasmyCoin - 以太坊ETH价格
Plasma - 比特币行情
Bittensor - 数字货币市值
Quant - 比特币行情
艾达币 - 比特币