24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 271 |
VET唯链
|
$0.006291 | $0.006521 | $0.006247 | $59.08万 | $5.41亿 | -2.06% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 668 |
UVXYBUVXYB
|
$17.42 | $18.06 | $17.29 | $4.66万 | — | -2.14% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.05 | $10.21 | $8.81 | $517.43万 | $1,000.01万 | 11.67% |
| 195 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $97.26万 | $4,357.74万 | 1.55% |
| 358 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.93万 | — | -0.16% |
| 484 |
LINEALinea
|
$0.002481 | $0.002524 | $0.002456 | $21.01万 | $6,092.68万 | -0.60% |
| 552 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.78万 | $2,650.61万 | -1.09% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 555 |
CChainbase
|
$0.0786 | $0.0836 | $0.0784 | $14.62万 | $1,259.24万 | -1.50% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.08483 | $0.08872 | $0.08465 | $35.61万 | $6,111.26万 | -3.55% |
| 599 |
ZRX0x协议
|
$0.1016 | $0.1055 | $0.1009 | $11.45万 | $8,634.16万 | -2.87% |
| 415 |
ALLOAllora
|
$0.1842 | $0.1905 | $0.183 | $31.14万 | $4,725.49万 | -0.65% |
| 529 |
SHAZBSHAZB
|
$27.04 | $27.65 | $25.37 | $16.71万 | — | 4.97% |
相关站点
共 40 个
Vana - 比特币行情
Solv Protocol - 以太坊ETH价格
EUR - BTC行情
NFP - 比特币
Katana - 数字货币市值
Uniswap - 比特币
Gram - 比特币行情
RWUSD - 数字货币市值
牛来 - BTC行情
Renzo - BTC行情
MegaETH - 以太坊ETH价格
Bittensor - 比特币
艾达币 - 数字货币市值
艾达币 - BTC行情
瑞波币 - 数字货币市值
PAX Gold - 比特币
Sui - 加密货币行情
Caldera - 数字货币市值
Aptos - 加密货币行情
Solana - 数字货币市值
Gitcoin - 币种排行
Tether Gold - 币种排行
USDC - 比特币
Injective - 加密货币行情
恒星币 - BTC行情
Raydium - 以太坊ETH价格
Avalanche - 比特币
以太坊 - 币种排行
United Stables - 数字货币市值
NFP - 加密货币行情
达世币 - 加密货币行情
Tokamak - 数字货币市值
Celestia - 数字货币市值
MyShell - 加密货币行情
Quant - 加密货币行情
Vana - 以太坊ETH价格
以太坊 - 加密货币行情
Caldera - 比特币
比特现金 - 加密货币行情
币安币 - 数字货币市值