24H 最高$0.1132
24H 最低$0.0924
今日开盘$0.1126
24H 成交量$137.29万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 422 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 203 |
VET唯链
|
$0.006132 | $0.006583 | $0.00604 | $96.81万 | $5.50亿 | -5.11% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 654 |
UVXYBUVXYB
|
$17.4 | $17.98 | $17.05 | $8.32万 | — | -2.69% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.86 | $10.62 | $9.39 | $739.46万 | $1,014.66万 | 0.31% |
| 330 |
POLYXPolymesh
|
$0.03252 | $0.0336 | $0.03196 | $49.56万 | $4,443.58万 | -3.21% |
| 401 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.36万 | — | -4.75% |
| 459 |
LINEALinea
|
$0.002469 | $0.002563 | $0.002429 | $28.13万 | $6,199.39万 | -1.28% |
| 444 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.92万 | $2,678.92万 | -2.97% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 499 |
CChainbase
|
$0.0763 | $0.0825 | $0.0757 | $23.75万 | $1,303.01万 | -7.40% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 403 |
ESPEspresso
|
$0.0831 | $0.08781 | $0.08229 | $36.18万 | $6,222.92万 | -4.90% |
| 625 |
ZRX0x协议
|
$0.1007 | $0.1041 | $0.0986 | $11.42万 | $8,694.24万 | -3.08% |
| 413 |
ALLOAllora
|
$0.1816 | $0.1901 | $0.178 | $33.97万 | $4,759.46万 | -3.86% |
相关站点
共 40 个
Ether.fi - BTC行情
Official Trump - 比特币行情
Plume - 比特币
Solana - 以太坊ETH价格
Tether Gold - 加密货币行情
MarsCoin - 以太坊ETH价格
Caldera - 数字货币市值
波场 - BTC行情
USD.AI - 数字货币市值
Celo - 比特币行情
Plasma - 以太坊ETH价格
艾达币 - 数字货币市值
Uniswap - 比特币行情
Tokamak - 以太坊ETH价格
Aptos - 以太坊ETH价格
Shiba Inu - 比特币
USDC - 比特币行情
Artificial - BTC行情
Gram - 以太坊ETH价格
JasmyCoin - 加密货币行情
Worldcoin - 比特币
RWUSD - 币种排行
Katana - 比特币行情
United Stables - 加密货币行情
Gram - 币种排行
Ripple USD - 币种排行
波场 - 数字货币市值
Raydium - 比特币行情
Aave - 比特币行情
Tether Gold - 币种排行
Falcon Finance - 比特币行情
Solana - 币种排行
Ether.fi - 加密货币行情
Shiba Inu - 以太坊ETH价格
Plume - 币种排行
Tutorial - 以太坊ETH价格
Bittensor - BTC行情
Aave - 以太坊ETH价格
Ondo - 比特币
USD.AI - 以太坊ETH价格