24H 最高$0.5282
24H 最低$0.5001
今日开盘$0.5125
24H 成交量$115.96万
流通市值$4,472.49万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 405 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 267 |
VET唯链
|
$0.006305 | $0.006521 | $0.006247 | $61.53万 | $5.41亿 | -1.76% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 670 |
UVXYBUVXYB
|
$17.34 | $18.06 | $17.29 | $4.56万 | — | -3.34% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.15 | $10.17 | $8.81 | $514.46万 | $1,000.01万 | 12.03% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $98.91万 | $4,357.74万 | 1.87% |
| 359 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $39.86万 | — | -0.27% |
| 482 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002456 | $21.37万 | $6,092.68万 | -0.32% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.88万 | $2,650.61万 | -1.08% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 555 |
CChainbase
|
$0.0791 | $0.0836 | $0.0785 | $14.61万 | $1,259.24万 | -0.75% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.08532 | $0.08872 | $0.0847 | $36.81万 | $6,111.26万 | -2.64% |
| 605 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $11.12万 | $8,634.16万 | -2.11% |
| 407 |
ALLOAllora
|
$0.1845 | $0.1905 | $0.183 | $32.98万 | $4,725.49万 | -0.27% |
| 532 |
SHAZBSHAZB
|
$27.27 | $27.65 | $25.37 | $16.65万 | — | 4.60% |
相关站点
共 40 个
波场 - 加密货币行情
Internet - 加密货币行情
RWUSD - BTC行情
Zama - 币种排行
Pump.fun - 比特币行情
Ethena - 币种排行
Ondo - BTC行情
以太坊 - 以太坊ETH价格
Ethena - 币种排行
大零币 - 数字货币市值
Avalanche - 比特币行情
Celo - 以太坊ETH价格
Solv Protocol - 币种排行
Plume - 比特币行情
Tokamak - 币种排行
MegaETH - 数字货币市值
Pepe - BTC行情
Bubblemaps - 加密货币行情
以太坊 - 比特币
Raydium - 比特币
大零币 - 加密货币行情
Official Trump - 币种排行
Pepe - BTC行情
Gram - 以太坊ETH价格
达世币 - 加密货币行情
NFP - BTC行情
LayerZero - 比特币
Blur - 比特币行情
Internet - 以太坊ETH价格
Raydium - 数字货币市值
Midnight - 以太坊ETH价格
Zama - 加密货币行情
First Digital - 以太坊ETH价格
USD1 - 加密货币行情
Blur - 币种排行
United Stables - 比特币行情
恒星币 - 以太坊ETH价格
Starknet - 加密货币行情
Midnight - 加密货币行情
Quant - 比特币行情