24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3187
24H 成交量$194.55万
流通市值$420.90万
24H 涨跌额(-$0.00)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 245 |
VET唯链
|
$0.006484 | $0.006583 | $0.006247 | $73.95万 | $5.41亿 | 0.73% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 658 |
UVXYBUVXYB
|
$17.69 | $18.06 | $17.05 | $6.59万 | — | -1.56% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $8.81 | $577.73万 | $1,000.01万 | 11.85% |
| 210 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $91.96万 | $4,357.74万 | 1.85% |
| 399 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.44万 | — | -1.07% |
| 478 |
LINEALinea
|
$0.002529 | $0.002563 | $0.002456 | $23.53万 | $6,092.68万 | 1.81% |
| 521 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.12万 | $2,650.61万 | 0.54% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 535 |
CChainbase
|
$0.0811 | $0.0836 | $0.0784 | $17.90万 | $1,259.24万 | 1.50% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.08659 | $0.08845 | $0.08465 | $38.38万 | $6,111.26万 | -1.16% |
| 602 |
ZRX0x协议
|
$0.1027 | $0.1055 | $0.1009 | $12.54万 | $8,634.16万 | -2.00% |
| 413 |
ALLOAllora
|
$0.1882 | $0.1901 | $0.183 | $32.41万 | $4,725.49万 | 0.21% |
| 513 |
SHAZBSHAZB
|
$27.87 | $28.60 | $25.37 | $19.96万 | — | 8.74% |
相关站点
共 40 个
Zama - 比特币行情
USD.AI - 币种排行
比特币
Celestia - 比特币
瑞波币 - 比特币行情
MyShell - BTC行情
LayerZero - 比特币行情
Tokamak - 比特币行情
First Digital - 以太坊ETH价格
Katana - 比特币
First Digital - 加密货币行情
Gitcoin - 数字货币市值
Zama - 加密货币行情
Optimism - 币种排行
Gram - 加密货币行情
QQQB - BTC行情
莱特币 - 以太坊ETH价格
Hedera - 数字货币市值
Pepe - BTC行情
Ripple USD - 以太坊ETH价格
Plasma - 币种排行
Pepe - 币种排行
LayerZero - 加密货币行情
LayerZero - 加密货币行情
Hedera - 币种排行
Nillion - 比特币
Chainlink - 比特币
EUR - 数字货币市值
Sui - BTC行情
Starknet - 币种排行
Bittensor - 币种排行
MarsCoin - 加密货币行情
Optimism - 比特币
Pudgy Penguins - 数字货币市值
Sui - 比特币行情
狗币 - 数字货币市值
USD.AI - 以太坊ETH价格
LayerZero - 比特币行情
Arbitrum - 加密货币行情
Midnight - BTC行情