24H 最高$0.1235
24H 最低$0.1185
今日开盘$0.12
24H 成交量$53.69万
流通市值$8,543.29万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 260 |
VET唯链
|
$0.00638 | $0.006521 | $0.006247 | $66.12万 | $5.41亿 | -1.15% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 655 |
UVXYBUVXYB
|
$17.38 | $18.06 | $17.28 | $6.11万 | — | -3.28% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.33 | $10.45 | $8.81 | $527.86万 | $1,000.01万 | 15.42% |
| 205 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.39万 | $4,357.74万 | 1.85% |
| 356 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.52 | $40.94万 | — | 0.22% |
| 476 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002456 | $21.87万 | $6,092.68万 | 0.28% |
| 529 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.07万 | $2,650.61万 | -0.54% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 556 |
CChainbase
|
$0.0801 | $0.0836 | $0.0784 | $15.27万 | $1,259.24万 | -0.25% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08604 | $0.08872 | $0.08465 | $36.72万 | $6,111.26万 | -2.75% |
| 601 |
ZRX0x协议
|
$0.1027 | $0.1055 | $0.1009 | $11.72万 | $8,634.16万 | -1.72% |
| 397 |
ALLOAllora
|
$0.1866 | $0.1905 | $0.183 | $34.32万 | $4,725.49万 | 0.00% |
| 518 |
SHAZBSHAZB
|
$27.44 | $27.79 | $25.37 | $17.95万 | — | 6.44% |
相关站点
共 40 个
Internet - 比特币
波场 - 数字货币市值
Quant - 比特币
StraitsX XUSD - 以太坊ETH价格
Official Trump - 数字货币市值
Uniswap - 比特币
币安币 - 以太坊ETH价格
莱特币 - 比特币
Celo - BTC行情
狗币 - 币种排行
Tutorial - 比特币
First Digital - 数字货币市值
PAX Gold - 数字货币市值
Bubblemaps - 币种排行
World Liberty - 比特币
Pepe - 数字货币市值
USD.AI - 比特币
牛来 - 加密货币行情
牛来 - BTC行情
Gram - BTC行情
USD.AI - 比特币
MarsCoin - 比特币
艾达币 - 加密货币行情
Starknet - 比特币行情
Artificial - 加密货币行情
恒星币 - 比特币
Zama - BTC行情
USD1 - 比特币
Tutorial - BTC行情
波场 - 加密货币行情
达世币 - 比特币
Tutorial - 以太坊ETH价格
Caldera - 加密货币行情
Bittensor - 加密货币行情
Hedera - 比特币行情
NFP - BTC行情
Plume - 币种排行
Starknet - 以太坊ETH价格
Uniswap - 币种排行
NFP - 币种排行