24H 最高$0.072
24H 最低$0.0706
今日开盘$0.0715
24H 成交量$54.62万
流通市值$2,327.09万
24H 涨跌额($0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 247 |
VET唯链
|
$0.006474 | $0.006583 | $0.006247 | $72.68万 | $5.41亿 | -0.19% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 657 |
UVXYBUVXYB
|
$17.67 | $18.06 | $17.05 | $6.84万 | — | -1.40% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.62 | $8.81 | $599.07万 | $1,000.01万 | 12.70% |
| 223 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $85.51万 | $4,357.74万 | 0.00% |
| 396 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.52 | $35.36万 | — | -1.54% |
| 475 |
LINEALinea
|
$0.002535 | $0.002563 | $0.002456 | $23.61万 | $6,092.68万 | 1.40% |
| 520 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $18.78万 | $2,650.61万 | 0.00% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 530 |
CChainbase
|
$0.0809 | $0.0836 | $0.0784 | $18.15万 | $1,259.24万 | 0.75% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08714 | $0.08824 | $0.08465 | $37.48万 | $6,111.26万 | -0.54% |
| 611 |
ZRX0x协议
|
$0.1026 | $0.1055 | $0.1009 | $12.13万 | $8,634.16万 | -1.82% |
| 413 |
ALLOAllora
|
$0.1884 | $0.1901 | $0.183 | $32.05万 | $4,725.49万 | 0.05% |
| 502 |
SHAZBSHAZB
|
$28.07 | $28.60 | $25.37 | $21.08万 | — | 9.01% |
相关站点
共 40 个
Tether Gold - 币种排行
达世币 - BTC行情
Internet - 加密货币行情
MarsCoin - 数字货币市值
Pudgy Penguins - 比特币
Bittensor - 数字货币市值
Plume - 加密货币行情
NEAR Protocol - 币种排行
Worldcoin - 比特币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hedera - 比特币行情
Aptos - 比特币行情
Bittensor - BTC行情
Renzo - 数字货币市值
Uniswap - 数字货币市值
Bubblemaps - 加密货币行情
Arbitrum - 数字货币市值
Haedal - 比特币
Pepe - 比特币行情
Midnight - 数字货币市值
狗币 - 数字货币市值
Renzo - BTC行情
USD.AI - 数字货币市值
Hyperliquid - 加密货币行情
Tokamak - BTC行情
Filecoin - 加密货币行情
Raydium - 币种排行
Uniswap - 加密货币行情
牛来 - 比特币行情
NEAR Protocol - BTC行情
狗币 - 加密货币行情
Aave - 币种排行
Artificial - 加密货币行情
Celestia - BTC行情
Gitcoin - 加密货币行情
Huma Finance - 比特币
达世币 - 加密货币行情
Gram - 币种排行
Hyperliquid - 以太坊ETH价格