24H 最高$0.1474
24H 最低$0.1415
今日开盘$0.1418
24H 成交量$64.22万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 207 |
VET唯链
|
$0.006284 | $0.006521 | $0.006247 | $92.46万 | $5.52亿 | -1.06% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 674 |
UVXYBUVXYB
|
$17.55 | $18.06 | $17.49 | $4.55万 | — | -1.74% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.17 | $8.77 | $538.04万 | $854.08万 | 8.70% |
| 184 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.032 | $109.36万 | $4,297.42万 | 1.55% |
| 354 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.11% |
| 469 |
LINEALinea
|
$0.002472 | $0.002524 | $0.002456 | $24.38万 | $6,094.04万 | 0.00% |
| 566 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.33万 | $2,665.02万 | -0.55% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 576 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.85万 | $1,297.00万 | -1.38% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 367 |
ESPEspresso
|
$0.08523 | $0.08872 | $0.0847 | $38.28万 | $6,249.00万 | -2.45% |
| 603 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.84万 | $8,837.22万 | -1.36% |
| 386 |
ALLOAllora
|
$0.1839 | $0.1905 | $0.1826 | $36.21万 | $4,710.16万 | 0.11% |
| 543 |
SHAZBSHAZB
|
$26.33 | $27.31 | $25.05 | $16.42万 | — | 4.24% |
相关站点
共 40 个
币安币 - 比特币
Chainlink - 比特币行情
Gram - 币种排行
Chainlink - 以太坊ETH价格
Caldera - 比特币行情
USD.AI - 数字货币市值
Pump.fun - 比特币行情
Ripple USD - 比特币行情
Hyperliquid - BTC行情
NEAR Protocol - 比特币
Ripple USD - 币种排行
Uniswap - 数字货币市值
Caldera - BTC行情
Aster - 数字货币市值
Gitcoin - 加密货币行情
MarsCoin - 以太坊ETH价格
莱特币 - BTC行情
以太坊 - 比特币
USD.AI - 比特币行情
Bittensor - BTC行情
Brevis - 加密货币行情
Hedera - 数字货币市值
Internet - 数字货币市值
币安币 - BTC行情
Aave - BTC行情
莱特币 - 加密货币行情
United Stables - BTC行情
Gitcoin - 比特币
Pepe - 比特币
Arbitrum - 币种排行
MyShell - 币种排行
Hyperliquid - 加密货币行情
Celestia - 比特币行情
Tokamak - 比特币
Official Trump - 比特币
Bubblemaps - 币种排行
Filecoin - 比特币
Hyperliquid - 比特币
Aptos - 比特币
Plume - 以太坊ETH价格