24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 206 |
VET唯链
|
$0.006098 | $0.006583 | $0.00604 | $95.12万 | $5.50亿 | -5.09% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 660 |
UVXYBUVXYB
|
$17.55 | $17.98 | $17.05 | $7.74万 | — | -2.12% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.76 | $10.62 | $9.39 | $720.89万 | $1,014.66万 | -0.31% |
| 317 |
POLYXPolymesh
|
$0.03245 | $0.0339 | $0.03196 | $53.47万 | $4,443.58万 | -2.55% |
| 383 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $38.79万 | — | -5.12% |
| 470 |
LINEALinea
|
$0.002449 | $0.002563 | $0.002429 | $26.94万 | $6,199.39万 | -1.92% |
| 450 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.01万 | $2,678.92万 | -2.98% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 480 |
CChainbase
|
$0.0765 | $0.0836 | $0.0757 | $25.68万 | $1,303.01万 | -4.38% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 393 |
ESPEspresso
|
$0.08282 | $0.0879 | $0.08229 | $37.32万 | $6,222.92万 | -5.50% |
| 615 |
ZRX0x协议
|
$0.0998 | $0.1042 | $0.0986 | $12.31万 | $8,694.24万 | -3.48% |
| 410 |
ALLOAllora
|
$0.1799 | $0.1901 | $0.178 | $34.47万 | $4,759.46万 | -3.85% |
相关站点
共 40 个
Solana - 数字货币市值
恒星币 - 比特币行情
Quant - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pepe - 以太坊ETH价格
RWUSD - 币种排行
Bittensor - 以太坊ETH价格
Filecoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Bittensor - 比特币行情
Aave - 币种排行
大零币 - 数字货币市值
LITEB - BTC行情
Aave - BTC行情
Blur - 数字货币市值
Filecoin - 以太坊ETH价格
Plasma - 币种排行
Aster - 比特币行情
USDC - 加密货币行情
以太坊 - 比特币行情
Arbitrum - 币种排行
Blur - 数字货币市值
PAX Gold - 加密货币行情
Aptos - 币种排行
LayerZero - 币种排行
艾达币 - 比特币行情
Chainlink - 数字货币市值
Renzo - 加密货币行情
达世币 - 以太坊ETH价格
Filecoin - 数字货币市值
Pudgy Penguins - 比特币行情
Plasma - 比特币行情
StraitsX XUSD - BTC行情
LayerZero - 币种排行
USD.AI - BTC行情
Zama - 以太坊ETH价格
Pepe - BTC行情
Gram - 加密货币行情
USD.AI - 加密货币行情
Official Trump - 比特币