24H 最高$0.0431
24H 最低$0.0421
今日开盘$0.0424
24H 成交量$20.55万
流通市值$373.88万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 331 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 272 |
VET唯链
|
$0.006289 | $0.006521 | $0.006247 | $60.28万 | $5.41亿 | -2.53% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 661 |
UVXYBUVXYB
|
$17.46 | $18.06 | $17.28 | $5.53万 | — | -2.73% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.04 | $10.21 | $8.81 | $522.41万 | $1,000.01万 | 12.43% |
| 198 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0323 | $95.27万 | $4,357.74万 | 1.55% |
| 357 |
KSTRBKSTRB
|
$18.54 | $19.16 | $18.52 | $40.55万 | — | -0.32% |
| 475 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $21.94万 | $6,092.68万 | -0.80% |
| 534 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.72万 | $2,650.61万 | -1.35% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 554 |
CChainbase
|
$0.079 | $0.0836 | $0.0784 | $15.10万 | $1,259.24万 | -1.50% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.0852 | $0.08872 | $0.08465 | $36.43万 | $6,111.26万 | -3.74% |
| 598 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1009 | $11.63万 | $8,634.16万 | -3.15% |
| 399 |
ALLOAllora
|
$0.1846 | $0.1905 | $0.183 | $33.77万 | $4,725.49万 | -1.07% |
| 521 |
SHAZBSHAZB
|
$26.83 | $27.65 | $25.37 | $17.64万 | — | 4.28% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Renzo - 数字货币市值
Quant - 比特币行情
Pudgy Penguins - 比特币行情
Blur - 币种排行
Aave - 比特币
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 数字货币市值
Worldcoin - 比特币
Internet - 以太坊ETH价格
Arbitrum - 比特币
Chainlink - 加密货币行情
United Stables - 币种排行
RWUSD - 比特币行情
大零币 - 加密货币行情
Bittensor - 比特币
Raydium - 加密货币行情
First Digital - 数字货币市值
牛来 - 比特币行情
Katana - 比特币行情
Zama - 加密货币行情
MyShell - 加密货币行情
Artificial - BTC行情
Solana - 以太坊ETH价格
Gram - 比特币行情
Celestia - 加密货币行情
Tokamak - 币种排行
Bubblemaps - 数字货币市值
比特币 - BTC行情
MarsCoin - 比特币
USDC - 数字货币市值
Midnight - BTC行情
MegaETH - 加密货币行情
World Liberty - 比特币
Ondo - 加密货币行情
以太坊 - 币种排行
Quant - 数字货币市值
Sui - 比特币行情
First Digital - 加密货币行情
Official Trump - BTC行情