24H 最高$0.0697
24H 最低$0.06864
今日开盘$0.06883
24H 成交量$28.31万
流通市值$7,528.17万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.006148 | $0.006583 | $0.006093 | $91.28万 | $5.50亿 | -4.28% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 664 |
UVXYBUVXYB
|
$17.65 | $18.02 | $17.05 | $7.14万 | — | -1.67% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $610.49万 | $1,014.66万 | -2.31% |
| 321 |
POLYXPolymesh
|
$0.03225 | $0.0339 | $0.0321 | $52.76万 | $4,443.58万 | -1.38% |
| 372 |
KSTRBKSTRB
|
$18.1 | $18.98 | $17.69 | $39.61万 | — | -3.47% |
| 469 |
LINEALinea
|
$0.002471 | $0.002563 | $0.002429 | $26.72万 | $6,199.39万 | -1.28% |
| 432 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $31.10万 | $2,678.92万 | -1.90% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 480 |
CChainbase
|
$0.0774 | $0.0836 | $0.0757 | $25.05万 | $1,303.01万 | -3.61% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
ESPEspresso
|
$0.08386 | $0.08824 | $0.08303 | $36.81万 | $6,222.92万 | -4.07% |
| 596 |
ZRX0x协议
|
$0.0998 | $0.1051 | $0.0986 | $14.12万 | $8,694.24万 | -4.68% |
| 406 |
ALLOAllora
|
$0.1824 | $0.1901 | $0.1808 | $34.61万 | $4,759.46万 | -2.04% |
相关站点
共 40 个
EUR - BTC行情
Quant - 数字货币市值
Nillion - 数字货币市值
Gram - 比特币
Filecoin - BTC行情
LITEB - 数字货币市值
RWUSD - 以太坊ETH价格
StraitsX XUSD - 币种排行
USD.AI - 币种排行
MyShell - 数字货币市值
波场 - 加密货币行情
恒星币 - BTC行情
Ether.fi - 比特币行情
大零币 - 加密货币行情
Blur - 加密货币行情
USDC - 币种排行
Raydium - 数字货币市值
达世币 - 加密货币行情
Artificial - 比特币
Shiba Inu - 数字货币市值
Worldcoin - 加密货币行情
比特现金 - BTC行情
Bubblemaps - 币种排行
Official Trump - 比特币
Hyperliquid - 以太坊ETH价格
Plume - 币种排行
Hyperliquid - 以太坊ETH价格
Bittensor - 币种排行
NEAR Protocol - BTC行情
Haedal - 比特币行情
BFUSD - 比特币行情
恒星币 - 以太坊ETH价格
Zama - BTC行情
Plume - 以太坊ETH价格
USDC - 比特币行情
Solana - 加密货币行情
Pump.fun - 加密货币行情
MyShell - 数字货币市值
Initia - 加密货币行情
以太坊 - 加密货币行情