24H 最高$0.02479
24H 最低$0.02314
今日开盘$0.02425
24H 成交量$28.08万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 212 |
VET唯链
|
$0.00613 | $0.006583 | $0.006096 | $91.14万 | $5.50亿 | -4.62% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 665 |
UVXYBUVXYB
|
$17.84 | $18.02 | $17.05 | $6.96万 | — | -0.78% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.59 | $10.62 | $9.39 | $611.02万 | $1,014.66万 | -2.24% |
| 314 |
POLYXPolymesh
|
$0.0321 | $0.0339 | $0.0321 | $54.68万 | $4,443.58万 | -1.23% |
| 365 |
KSTRBKSTRB
|
$18.1 | $19.10 | $17.69 | $41.07万 | — | -4.74% |
| 471 |
LINEALinea
|
$0.002449 | $0.002563 | $0.002429 | $26.10万 | $6,199.39万 | -1.84% |
| 449 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $28.28万 | $2,678.92万 | -2.71% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 477 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.28万 | $1,303.01万 | -4.37% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 632 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.08354 | $0.08824 | $0.08303 | $38.46万 | $6,222.92万 | -3.78% |
| 593 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $14.28万 | $8,694.24万 | -4.69% |
| 404 |
ALLOAllora
|
$0.1825 | $0.1901 | $0.1808 | $35.20万 | $4,759.46万 | -2.25% |
相关站点
共 40 个
Ether.fi - BTC行情
Initia - 比特币
Tether Gold - 以太坊ETH价格
Caldera - 比特币
USDC - 币种排行
Ethena - 以太坊ETH价格
瑞波币 - BTC行情
NFP - 币种排行
Worldcoin - 比特币
Artificial Inu - BTC行情
Ether.fi - 比特币行情
QQQB - 数字货币市值
United Stables - 数字货币市值
USD1 - 比特币
币安币 - 币种排行
Zama - 数字货币市值
以太坊 - 以太坊ETH价格
达世币 - 以太坊ETH价格
瑞波币 - 数字货币市值
恒星币 - 比特币
Celestia - 币种排行
波场 - BTC行情
Solana - 以太坊ETH价格
币安币 - 比特币
Injective - 币种排行
Haedal - 比特币行情
Starknet - 币种排行
Celo - 以太坊ETH价格
Celo - BTC行情
Ether.fi - 币种排行
Caldera - 比特币行情
Avalanche - 加密货币行情
Nillion - 数字货币市值
Celestia - 比特币
Ethena - 数字货币市值
Ondo - 比特币
比特币 - 比特币行情
Artificial Inu - BTC行情
Gitcoin - 加密货币行情
Sei - 币种排行