24H 最高$0.07754
24H 最低$0.07331
今日开盘$0.07401
24H 成交量$490.82万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 252 |
VET唯链
|
$0.006293 | $0.006521 | $0.006247 | $69.35万 | $5.52亿 | -1.99% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 668 |
UVXYBUVXYB
|
$17.39 | $18.06 | $17.33 | $4.80万 | — | -2.41% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.1 | $10.17 | $8.81 | $524.18万 | $854.08万 | 12.60% |
| 190 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $101.88万 | $4,297.42万 | 1.24% |
| 358 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.52 | $39.69万 | — | -0.22% |
| 477 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002456 | $22.40万 | $6,094.04万 | -0.24% |
| 559 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.43万 | $2,665.02万 | -0.54% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 572 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.77万 | $1,297.00万 | -1.13% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08535 | $0.08872 | $0.0847 | $36.24万 | $6,249.00万 | -2.81% |
| 622 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.37万 | $8,837.22万 | -2.58% |
| 400 |
ALLOAllora
|
$0.1863 | $0.1905 | $0.1826 | $34.04万 | $4,710.16万 | 0.49% |
| 522 |
SHAZBSHAZB
|
$27.5 | $27.64 | $25.37 | $17.32万 | — | 7.84% |
相关站点
共 40 个
Aster - 币种排行
NFP - 以太坊ETH价格
Pepe - BTC行情
Bubblemaps - 币种排行
Chainlink - 比特币
First Digital - BTC行情
Celo - 以太坊ETH价格
Uniswap - 数字货币市值
Pump.fun - 加密货币行情
Uniswap - 加密货币行情
Hyperliquid - 比特币行情
Pudgy Penguins - 比特币行情
RWUSD - 币种排行
Pudgy Penguins - 币种排行
以太坊 - BTC行情
Artificial Inu - BTC行情
比特现金 - 加密货币行情
LayerZero - 以太坊ETH价格
MyShell - 比特币行情
Avalanche - 币种排行
Worldcoin - 比特币
Pump.fun - BTC行情
Vana - 币种排行
LayerZero - 以太坊ETH价格
MyShell - BTC行情
USD.AI - 加密货币行情
Tether Gold - 加密货币行情
币安币 - BTC行情
Zama - 数字货币市值
比特现金 - 数字货币市值
Sui - 以太坊ETH价格
Aptos - 比特币行情
Zama - BTC行情
Plume - 数字货币市值
Celo - 比特币
瑞波币 - 比特币行情
比特现金 - 加密货币行情
币安币 - 币种排行
Blur - 比特币
PAX Gold - BTC行情