24H 最高$0.116
24H 最低$0.1073
今日开盘$0.1127
24H 成交量$364.50万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 212 |
VET唯链
|
$0.006114 | $0.006583 | $0.006096 | $91.11万 | $5.50亿 | -5.06% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 665 |
UVXYBUVXYB
|
$17.88 | $18.02 | $17.05 | $6.94万 | — | -0.33% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.53 | $10.62 | $9.39 | $612.61万 | $1,014.66万 | -3.05% |
| 312 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0321 | $54.99万 | $4,443.58万 | -1.23% |
| 363 |
KSTRBKSTRB
|
$18.06 | $19.10 | $17.69 | $41.29万 | — | -5.05% |
| 471 |
LINEALinea
|
$0.002445 | $0.002563 | $0.002429 | $26.05万 | $6,199.39万 | -2.20% |
| 449 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $28.32万 | $2,678.92万 | -2.97% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 476 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.18万 | $1,303.01万 | -4.86% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 632 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08345 | $0.08824 | $0.08303 | $38.34万 | $6,222.92万 | -3.95% |
| 594 |
ZRX0x协议
|
$0.0992 | $0.1051 | $0.0986 | $14.24万 | $8,694.24万 | -5.07% |
| 405 |
ALLOAllora
|
$0.1819 | $0.1901 | $0.1808 | $35.13万 | $4,759.46万 | -2.83% |
相关站点
共 40 个
Bittensor - 比特币
MyShell - 币种排行
Optimism - 比特币
Arbitrum - 以太坊ETH价格
Plume - 数字货币市值
Injective - BTC行情
Pump.fun - BTC行情
Pudgy Penguins - BTC行情
Solana - 加密货币行情
RWUSD - BTC行情
Injective - 币种排行
Sei - BTC行情
MyShell - 数字货币市值
MegaETH - 数字货币市值
MyShell - 加密货币行情
Solana - 比特币行情
Aptos - 比特币
Hyperliquid - 数字货币市值
MegaETH - 数字货币市值
Caldera - 比特币
USD1 - 数字货币市值
Hedera - 币种排行
Worldcoin - BTC行情
First Digital - 比特币
Raydium - 以太坊ETH价格
瑞波币 - 加密货币行情
Midnight - 币种排行
Bittensor - 比特币行情
Ondo - 以太坊ETH价格
Zama - 比特币行情
Ether.fi - 数字货币市值
Tutorial - 以太坊ETH价格
Initia - 加密货币行情
QQQB - 以太坊ETH价格
Gram - 比特币
Renzo - 币种排行
Internet - 比特币
Renzo - 比特币行情
United Stables - 数字货币市值
Ether.fi - BTC行情