24H 最高$0.0415
24H 最低$0.03869
今日开盘$0.04089
24H 成交量$314.50万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 424 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 198 |
VET唯链
|
$0.006207 | $0.006583 | $0.00604 | $99.65万 | $5.50亿 | -3.89% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 652 |
UVXYBUVXYB
|
$17.4 | $17.98 | $17.05 | $8.81万 | — | -2.63% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.62 | $9.39 | $739.49万 | $1,014.66万 | 0.30% |
| 318 |
POLYXPolymesh
|
$0.03275 | $0.0335 | $0.03196 | $53.33万 | $4,443.58万 | -1.95% |
| 401 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $36.46万 | — | -4.75% |
| 455 |
LINEALinea
|
$0.002498 | $0.002563 | $0.002429 | $29.20万 | $6,199.39万 | -0.24% |
| 447 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $29.94万 | $2,678.92万 | -2.43% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 499 |
CChainbase
|
$0.0775 | $0.0823 | $0.0757 | $23.62万 | $1,303.01万 | -5.83% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 402 |
ESPEspresso
|
$0.08442 | $0.08781 | $0.08229 | $36.36万 | $6,222.92万 | -3.48% |
| 625 |
ZRX0x协议
|
$0.1019 | $0.1041 | $0.0986 | $11.50万 | $8,694.24万 | -1.83% |
| 412 |
ALLOAllora
|
$0.1836 | $0.1901 | $0.178 | $34.27万 | $4,759.46万 | -2.29% |
相关站点
共 40 个
USDC - 数字货币市值
莱特币 - 比特币
达世币 - BTC行情
莱特币 - 数字货币市值
Falcon Finance - 比特币
Official Trump - BTC行情
RWUSD - 加密货币行情
MarsCoin - 币种排行
Pepe - 以太坊ETH价格
Caldera - 加密货币行情
Plume - 数字货币市值
Nillion - 币种排行
Starknet - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Tokamak - 币种排行
StraitsX XUSD - BTC行情
Bubblemaps - 数字货币市值
Polkadot - BTC行情
USD1 - 以太坊ETH价格
艾达币 - 数字货币市值
Quant - 以太坊ETH价格
USD1 - 数字货币市值
NFP - 币种排行
Falcon Finance - 比特币
Aave - 数字货币市值
Celo - 以太坊ETH价格
QQQB - 数字货币市值
Gram - 币种排行
Pepe - 比特币行情
Aptos - 比特币
MarsCoin - 比特币行情
Optimism - 数字货币市值
Ripple USD - BTC行情
Filecoin - 以太坊ETH价格
Ether.fi - 币种排行
USDC - 币种排行
Shiba Inu - 数字货币市值
Pudgy Penguins - 币种排行
Sei - 币种排行
Falcon Finance - 数字货币市值