Advanced Micro Devices (bStock
AMDB · 美元计价
$564.27
2.70%
≈ ￥3724.18
($14.85)
更新于 2026-10-28 21:55:01
24H 最高$574.43
24H 最低$546.79
今日开盘$549.42
24H 成交量$283.83万
流通市值$1,259.97万
24H 涨跌额($14.85)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
VET唯链
|
$0.006289 | $0.006521 | $0.006265 | $104.13万 | $5.52亿 | -1.27% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 663 |
UVXYBUVXYB
|
$17.8 | $18.16 | $17.72 | $5.51万 | — | -1.28% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.17 | $8.72 | $546.40万 | $854.08万 | 8.59% |
| 179 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0318 | $114.77万 | $4,297.42万 | 2.19% |
| 355 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.51 | $39.99万 | — | 0.86% |
| 479 |
LINEALinea
|
$0.00247 | $0.002524 | $0.002456 | $22.34万 | $6,094.04万 | 0.16% |
| 560 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00361 | $14.73万 | $2,665.02万 | 0.83% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 572 |
CChainbase
|
$0.0786 | $0.0836 | $0.0786 | $13.90万 | $1,297.00万 | -1.13% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 356 |
ESPEspresso
|
$0.08544 | $0.08872 | $0.08506 | $39.76万 | $6,249.00万 | -1.05% |
| 594 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1013 | $12.57万 | $8,837.22万 | -0.39% |
| 342 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.1822 | $43.50万 | $4,710.16万 | 0.71% |
| 533 |
SHAZBSHAZB
|
$26 | $27.31 | $24.95 | $17.17万 | — | 3.05% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Artificial Inu - BTC行情
Pump.fun - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Hedera - 数字货币市值
Raydium - 比特币
NEAR Protocol - 比特币行情
Bittensor - 比特币行情
Tutorial - 币种排行
Plasma - 以太坊ETH价格
Blur - 加密货币行情
PAX Gold - 比特币
Plasma - 比特币
Ethena - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
比特币 - 币种排行
Worldcoin - BTC行情
币安币 - 数字货币市值
瑞波币 - 数字货币市值
Solana - 以太坊ETH价格
比特币 - 币种排行
Vana - BTC行情
Lorenzo - 加密货币行情
Arbitrum - 币种排行
恒星币 - 币种排行
NFP - 数字货币市值
Gitcoin - 比特币
Caldera - BTC行情
Solana - 币种排行
Ethena - 加密货币行情
Solana - 比特币
Brevis - 数字货币市值
Internet - BTC行情
狗币 - 比特币行情
USDC - BTC行情
艾达币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD.AI - 币种排行
莱特币 - 币种排行
Injective - 以太坊ETH价格