24H 最高$0.0858
24H 最低$0.0816
今日开盘$0.0835
24H 成交量$56.89万
流通市值$2,027.57万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 425 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 204 |
VET唯链
|
$0.006248 | $0.006583 | $0.00604 | $94.88万 | $5.50亿 | -0.53% |
| 516 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 645 |
UVXYBUVXYB
|
$17.14 | $17.98 | $17.03 | $9.43万 | — | -2.45% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.62 | $9.39 | $707.95万 | $1,014.66万 | 1.03% |
| 326 |
POLYXPolymesh
|
$0.0335 | $0.03359 | $0.03196 | $50.66万 | $4,443.58万 | 2.13% |
| 401 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $36.51万 | — | -4.41% |
| 389 |
LINEALinea
|
$0.002535 | $0.002563 | $0.002429 | $38.03万 | $6,199.39万 | 2.42% |
| 445 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00356 | $29.96万 | $2,678.92万 | 0.27% |
| 474 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 489 |
CChainbase
|
$0.078 | $0.0817 | $0.0757 | $25.59万 | $1,303.01万 | -1.14% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 431 |
ESPEspresso
|
$0.08654 | $0.08781 | $0.08229 | $31.52万 | $6,222.92万 | 1.59% |
| 637 |
ZRX0x协议
|
$0.1036 | $0.1041 | $0.0986 | $10.53万 | $8,694.24万 | 1.97% |
| 407 |
ALLOAllora
|
$0.185 | $0.1901 | $0.178 | $35.82万 | $4,759.46万 | 0.49% |
相关站点
共 40 个
Worldcoin - 加密货币行情
瑞波币 - 以太坊ETH价格
Sui - 比特币行情
Blur - 加密货币行情
Tokamak - 以太坊ETH价格
Filecoin - 数字货币市值
Worldcoin - 比特币
United Stables - 币种排行
Pepe - 比特币
恒星币 - 比特币行情
EUR - 币种排行
大零币 - 币种排行
Worldcoin - 币种排行
Caldera - 数字货币市值
Gitcoin - 币种排行
达世币 - 加密货币行情
MarsCoin - 加密货币行情
Chainlink - 以太坊ETH价格
Raydium - 比特币行情
Quant - 加密货币行情
Artificial - 币种排行
Celestia - 加密货币行情
Initia - 比特币
应用链 - BTC行情
Pepe - 比特币行情
USD.AI - 加密货币行情
EUR - 以太坊ETH价格
瑞波币 - 加密货币行情
PAX Gold - 加密货币行情
达世币 - 比特币行情
Pepe - 比特币行情
Artificial - 比特币
Ether.fi - 数字货币市值
NFP - 比特币
USD1 - BTC行情
Nillion - 加密货币行情
Zama - 数字货币市值
Midnight - BTC行情
币安币 - 数字货币市值
Bittensor - 数字货币市值