24H 最高$0.2643
24H 最低$0.228
今日开盘$0.2602
24H 成交量$44.26万
流通市值$3,876.21万
24H 涨跌额(-$0.03)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 431 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 177 |
VET唯链
|
$0.005722 | $0.006384 | $0.005578 | $191.83万 | $5.42亿 | -9.99% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 659 |
UVXYBUVXYB
|
$17.8 | $17.98 | $16.76 | $10.61万 | — | 0.68% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.46 | $10.12 | $8.40 | $1,096.00万 | $984.84万 | -14.37% |
| 308 |
POLYXPolymesh
|
$0.03113 | $0.03385 | $0.03067 | $78.93万 | $4,475.32万 | -6.52% |
| 377 |
KSTRBKSTRB
|
$17.31 | $18.93 | $17.24 | $59.76万 | — | -8.56% |
| 371 |
LINEALinea
|
$0.002241 | $0.002571 | $0.00216 | $62.30万 | $6,234.04万 | -10.72% |
| 290 |
GGravity (by Galxe)
|
$0.00334 | $0.00375 | $0.00323 | $84.51万 | $2,695.10万 | -9.49% |
| 549 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 486 |
CChainbase
|
$0.0699 | $0.081 | $0.0683 | $38.20万 | $1,255.33万 | -13.70% |
| 79 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 660 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
ESPEspresso
|
$0.0781 | $0.08815 | $0.0764 | $56.47万 | $6,245.59万 | -9.40% |
| 556 |
ZRX0x协议
|
$0.0942 | $0.1048 | $0.0921 | $26.32万 | $8,784.05万 | -7.47% |
| 320 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $76.22万 | $4,814.64万 | -6.02% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Polkadot - 比特币
Internet - 以太坊ETH价格
Ether.fi - 比特币行情
Plasma - 加密货币行情
Ethena USDe - 比特币行情
币安币 - 加密货币行情
Aptos - 数字货币市值
Quant - 比特币
应用链 - BTC行情
RWUSD - 以太坊ETH价格
EUR - 以太坊ETH价格
THORChain - 比特币行情
艾达币 - 比特币
PancakeSwap - 币种排行
Optimism - 比特币行情
PAX Gold - 比特币
United Stables - 以太坊ETH价格
LayerZero - 比特币行情
StraitsX XUSD - 比特币
USDC - 比特币
狗币 - BTC行情
Pump.fun - 币种排行
Katana - 币种排行
NEAR Protocol - 加密货币行情
达世币 - BTC行情
Artificial - 数字货币市值
Celo - 比特币行情
Katana - BTC行情
Aave - 比特币
POL - 比特币
币安人生 - BTC行情
Sui - 比特币
Particle - BTC行情
Initia - 加密货币行情
PAX Gold - 币种排行
Bubblemaps - 加密货币行情
Bonk - 数字货币市值
莱特币 - BTC行情
Pendle - 以太坊ETH价格