Western Digital (bStocks Token
WDCB · 美元计价
$386.71
2.43%
≈ ￥2552.29
($9.16)
更新于 2026-10-29 07:30:02
24H 最高$398.02
24H 最低$373.52
今日开盘$377.55
24H 成交量$44.73万
流通市值$288.59万
24H 涨跌额($9.16)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 249 |
VET唯链
|
$0.006406 | $0.006583 | $0.006247 | $73.38万 | $5.41亿 | -0.97% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 657 |
UVXYBUVXYB
|
$17.72 | $18.06 | $17.05 | $6.94万 | — | -0.90% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.62 | $8.81 | $613.25万 | $1,000.01万 | 9.34% |
| 240 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $75.92万 | $4,357.74万 | 0.00% |
| 400 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.52 | $34.46万 | — | -1.49% |
| 473 |
LINEALinea
|
$0.002519 | $0.002563 | $0.002456 | $23.87万 | $6,092.68万 | 0.48% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.66万 | $2,650.61万 | -0.54% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 535 |
CChainbase
|
$0.0807 | $0.0836 | $0.0784 | $17.85万 | $1,259.24万 | 0.00% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 384 |
ESPEspresso
|
$0.08627 | $0.08824 | $0.08465 | $37.37万 | $6,111.26万 | -1.26% |
| 607 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $12.34万 | $8,634.16万 | -2.58% |
| 411 |
ALLOAllora
|
$0.1862 | $0.1901 | $0.183 | $32.87万 | $4,725.49万 | -0.59% |
| 502 |
SHAZBSHAZB
|
$27.82 | $28.60 | $25.37 | $21.39万 | — | 8.04% |
相关站点
共 40 个
Ethena - 币种排行
Huma Finance - BTC行情
LayerZero - 数字货币市值
Tether Gold - BTC行情
Filecoin - 比特币行情
Initia - 以太坊ETH价格
QQQB - 加密货币行情
LITEB - 币种排行
狗币 - 币种排行
Shiba Inu - 数字货币市值
Hyperliquid - 加密货币行情
Hyperliquid - 比特币
Bittensor - 币种排行
Ripple USD - 比特币
Artificial Inu - 比特币
Caldera - BTC行情
Haedal - 以太坊ETH价格
达世币 - 比特币行情
Sui - 加密货币行情
Gitcoin - 比特币
QQQB - 加密货币行情
Celestia - 以太坊ETH价格
狗币 - 币种排行
Gram - 数字货币市值
莱特币 - 币种排行
LayerZero - 比特币
Internet - 以太坊ETH价格
Pump.fun - BTC行情
Filecoin - 币种排行
LITEB - 加密货币行情
Hedera - 比特币行情
Starknet - BTC行情
Renzo - 以太坊ETH价格
Artificial - BTC行情
Hedera - 比特币
Gram - 数字货币市值
Artificial Inu - 数字货币市值
Chainlink - BTC行情
Huma Finance - 以太坊ETH价格
Official Trump - 加密货币行情