GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.53
-8.12%
≈ ￥115.698
(-$1.55)
更新于 2026-10-29 11:50:02
24H 最高$19.32
24H 最低$17.33
今日开盘$19.08
24H 成交量$46.30万
流通市值$354.91万
24H 涨跌额(-$1.55)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 213 |
VET唯链
|
$0.006127 | $0.006583 | $0.006102 | $90.47万 | $5.50亿 | -5.68% |
| 506 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 663 |
UVXYBUVXYB
|
$17.86 | $18.02 | $17.05 | $7.01万 | — | -0.61% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.47 | $10.62 | $9.39 | $609.24万 | $1,014.66万 | -3.66% |
| 311 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $55.76万 | $4,443.58万 | -2.13% |
| 356 |
KSTRBKSTRB
|
$18.08 | $19.10 | $17.69 | $43.22万 | — | -4.84% |
| 473 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $25.89万 | $6,199.39万 | -2.42% |
| 450 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $28.12万 | $2,678.92万 | -3.76% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 480 |
CChainbase
|
$0.0764 | $0.0836 | $0.0757 | $24.93万 | $1,303.01万 | -5.45% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 631 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.08333 | $0.08824 | $0.08303 | $37.93万 | $6,222.92万 | -4.42% |
| 595 |
ZRX0x协议
|
$0.0991 | $0.1052 | $0.0986 | $14.20万 | $8,694.24万 | -5.80% |
| 402 |
ALLOAllora
|
$0.1817 | $0.1901 | $0.1808 | $35.36万 | $4,759.46万 | -3.30% |
相关站点
共 40 个
Lorenzo - 加密货币行情
LITEB - 加密货币行情
United Stables - 比特币行情
BFUSD - BTC行情
Raydium - 加密货币行情
Ethena - 比特币
Tether Gold - 比特币
Aptos - 比特币行情
Injective - 数字货币市值
Shiba Inu - 数字货币市值
Avalanche - 数字货币市值
NFP - 加密货币行情
Starknet - 币种排行
瑞波币 - 币种排行
Blur - BTC行情
Initia - 币种排行
Pepe - 以太坊ETH价格
Katana - 币种排行
StraitsX XUSD - 比特币
Aster - 币种排行
USD1 - 比特币
Artificial - 数字货币市值
比特现金 - 比特币行情
Celo - 比特币行情
Artificial - 以太坊ETH价格
MyShell - 比特币
USDC - 以太坊ETH价格
Polkadot - 数字货币市值
First Digital - 加密货币行情
大零币 - 比特币
Hyperliquid - 币种排行
Celestia - BTC行情
Celo - 加密货币行情
波场 - 数字货币市值
NFP - 以太坊ETH价格
Haedal - 数字货币市值
NEAR Protocol - 币种排行
Haedal - 以太坊ETH价格
Filecoin - 数字货币市值
Tether Gold - 币种排行