24H 最高$0.1059
24H 最低$0.1027
今日开盘$0.1032
24H 成交量$11.63万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 256 |
VET唯链
|
$0.006294 | $0.006521 | $0.006247 | $67.47万 | $5.52亿 | -2.10% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 669 |
UVXYBUVXYB
|
$17.45 | $18.06 | $17.33 | $4.75万 | — | -1.69% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.04 | $10.17 | $8.81 | $520.56万 | $854.08万 | 11.93% |
| 190 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $101.17万 | $4,297.42万 | 1.24% |
| 360 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.69万 | — | 0.05% |
| 476 |
LINEALinea
|
$0.002485 | $0.002524 | $0.002456 | $22.39万 | $6,094.04万 | -0.16% |
| 559 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.43万 | $2,665.02万 | -0.54% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 572 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.75万 | $1,297.00万 | -1.13% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08555 | $0.08872 | $0.0847 | $36.17万 | $6,249.00万 | -2.36% |
| 622 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.36万 | $8,837.22万 | -2.49% |
| 395 |
ALLOAllora
|
$0.1856 | $0.1905 | $0.1826 | $34.60万 | $4,710.16万 | 0.38% |
| 521 |
SHAZBSHAZB
|
$27.55 | $27.64 | $25.37 | $17.36万 | — | 8.04% |
相关站点
共 40 个
Internet - 数字货币市值
First Digital - 币种排行
Gram - 以太坊ETH价格
Zama - 币种排行
Plume - 比特币
NEAR Protocol - 币种排行
Solv Protocol - 以太坊ETH价格
Internet - 比特币
Celestia - 比特币
MyShell - 币种排行
Worldcoin - 以太坊ETH价格
币安币 - 加密货币行情
艾达币 - 比特币行情
以太坊 - 数字货币市值
Quant - 加密货币行情
Caldera - 加密货币行情
Nillion - 比特币
Plasma - BTC行情
Raydium - 数字货币市值
Midnight - 以太坊ETH价格
Pump.fun - 币种排行
Raydium - 加密货币行情
Vana - 以太坊ETH价格
PAX Gold - BTC行情
USD.AI - 数字货币市值
Vana - 币种排行
MegaETH - 比特币
币安币 - 比特币行情
比特币 - 数字货币市值
Pump.fun - 比特币行情
USDC - 加密货币行情
Polkadot - BTC行情
Optimism - 币种排行
Hyperliquid - BTC行情
Vana - 比特币
Internet - 以太坊ETH价格
牛来 - 以太坊ETH价格
Vana - 币种排行
Gitcoin - BTC行情
Solv Protocol - 比特币行情