24H 最高$0.547
24H 最低$0.52
今日开盘$0.529
24H 成交量$332.21万
流通市值$5.28亿
24H 涨跌额($0.00)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 177 |
VET唯链
|
$0.006405 | $0.006521 | $0.0063 | $112.40万 | $5.52亿 | 0.27% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.57万 | — | -2.18% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.00 | $8.34 | $550.59万 | $854.08万 | 17.98% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $153.18万 | $4,297.42万 | 0.92% |
| 394 |
KSTRBKSTRB
|
$18.8 | $19.16 | $18.31 | $34.95万 | — | 1.02% |
| 443 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002431 | $28.51万 | $6,094.04万 | 1.42% |
| 507 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $19.49万 | $2,665.02万 | 1.37% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 630 |
CChainbase
|
$0.0801 | $0.0812 | $0.0792 | $10.13万 | $1,297.00万 | 0.00% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 335 |
ESPEspresso
|
$0.08748 | $0.08872 | $0.08518 | $44.28万 | $6,249.00万 | 2.28% |
| 614 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.101 | $11.15万 | $8,837.22万 | 1.17% |
| 336 |
ALLOAllora
|
$0.1862 | $0.1905 | $0.1811 | $44.11万 | $4,710.16万 | 1.42% |
| 556 |
SHAZBSHAZB
|
$26.56 | $27.00 | $23.30 | $16.04万 | — | 13.89% |
相关站点
共 40 个
First Digital - 比特币
波场 - 数字货币市值
Arbitrum - BTC行情
Celo - 以太坊ETH价格
Vana - BTC行情
PAX Gold - 比特币行情
艾达币 - 加密货币行情
PAX Gold - BTC行情
艾达币 - 加密货币行情
Celestia - 比特币行情
币安币 - 以太坊ETH价格
Official Trump - 数字货币市值
以太坊 - 加密货币行情
USD1 - 加密货币行情
Hedera - 币种排行
PancakeSwap - 以太坊ETH价格
狗币 - 数字货币市值
Aptos - 加密货币行情
Pepe - 以太坊ETH价格
Osmosis - BTC行情
艾达币 - 比特币
币安币 - 比特币
BFUSD - BTC行情
Celo - BTC行情
Plasma - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Synapse - 比特币
Polkadot - BTC行情
大零币 - 以太坊ETH价格
Arbitrum - BTC行情
以太坊 - 比特币行情
Hyperliquid - 比特币行情
Hyperliquid - 比特币
Hyperliquid - 比特币行情
Injective - 以太坊ETH价格
Animecoin - 比特币行情
Gitcoin - 加密货币行情
Aptos - BTC行情
达世币 - 数字货币市值
Renzo - 比特币行情