24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01591
24H 成交量$327.11万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 268 |
VET唯链
|
$0.0063 | $0.006521 | $0.006247 | $60.99万 | $5.41亿 | -1.73% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 670 |
UVXYBUVXYB
|
$17.33 | $18.06 | $17.29 | $4.58万 | — | -3.45% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.2 | $10.21 | $8.81 | $514.01万 | $1,000.01万 | 13.21% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $98.79万 | $4,357.74万 | 1.87% |
| 358 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $39.86万 | — | -0.27% |
| 483 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002456 | $21.25万 | $6,092.68万 | 0.04% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.91万 | $2,650.61万 | -0.82% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 555 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $14.62万 | $1,259.24万 | -0.88% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 372 |
ESPEspresso
|
$0.08524 | $0.08872 | $0.0847 | $37.21万 | $6,111.26万 | -2.62% |
| 605 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $11.13万 | $8,634.16万 | -2.21% |
| 407 |
ALLOAllora
|
$0.1845 | $0.1905 | $0.183 | $32.83万 | $4,725.49万 | 0.05% |
| 531 |
SHAZBSHAZB
|
$27.24 | $27.65 | $25.37 | $16.58万 | — | 5.21% |
相关站点
共 40 个
Bittensor - 比特币行情
MyShell - 币种排行
Huma Finance - 数字货币市值
MyShell - 以太坊ETH价格
MyShell - 加密货币行情
比特现金 - 以太坊ETH价格
Chainlink - 比特币行情
Haedal - 以太坊ETH价格
Midnight - 比特币
比特现金 - 比特币行情
First Digital - 币种排行
Gram - BTC行情
Blur - 以太坊ETH价格
Solana - 币种排行
Arbitrum - 加密货币行情
恒星币 - 比特币
PAX Gold - BTC行情
Worldcoin - 数字货币市值
Solv Protocol - BTC行情
Pump.fun - 加密货币行情
Artificial Inu - 币种排行
Renzo - 数字货币市值
Worldcoin - 数字货币市值
Aptos - 币种排行
QQQB - 以太坊ETH价格
Celestia - 币种排行
Bittensor - 数字货币市值
Ondo - 加密货币行情
QQQB - 数字货币市值
Internet - 以太坊ETH价格
Renzo - 数字货币市值
Katana - 以太坊ETH价格
Optimism - BTC行情
Tutorial - 比特币
狗币 - 加密货币行情
Huma Finance - 比特币行情
Midnight - 比特币行情
StraitsX XUSD - 币种排行
Uniswap - BTC行情
Uniswap - 比特币行情