24H 最高$0.7175
24H 最低$0.7047
今日开盘$0.7056
24H 成交量$384.76万
流通市值$17.86亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 176 |
VET唯链
|
$0.006408 | $0.006521 | $0.0063 | $112.35万 | $5.52亿 | -0.57% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.53万 | — | -1.91% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $9.91 | $8.34 | $531.88万 | $854.08万 | 16.45% |
| 145 |
POLYXPolymesh
|
$0.0326 | $0.0335 | $0.0316 | $154.03万 | $4,297.42万 | 0.31% |
| 393 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.31 | $34.65万 | — | -1.47% |
| 442 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002431 | $28.74万 | $6,094.04万 | 0.85% |
| 518 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $18.42万 | $2,665.02万 | 0.82% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 630 |
CChainbase
|
$0.0802 | $0.0812 | $0.0792 | $10.12万 | $1,297.00万 | 0.00% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 333 |
ESPEspresso
|
$0.08731 | $0.08872 | $0.08518 | $44.36万 | $6,249.00万 | 1.42% |
| 628 |
ZRX0x协议
|
$0.1044 | $0.1055 | $0.101 | $10.34万 | $8,837.22万 | 1.36% |
| 341 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1811 | $42.83万 | $4,710.16万 | 1.41% |
| 569 |
SHAZBSHAZB
|
$26.29 | $26.33 | $23.30 | $15.03万 | — | 12.16% |
相关站点
共 40 个
NFP - 币种排行
Hyperliquid - 数字货币市值
Filecoin - 数字货币市值
PAX Gold - 比特币
BFUSD - 比特币行情
First Digital - 以太坊ETH价格
Ether.fi - BTC行情
Pudgy Penguins - 数字货币市值
Filecoin - 比特币
PancakeSwap - 比特币行情
Plasma - 以太坊ETH价格
MegaETH - 币种排行
以太坊 - 币种排行
Ethena - 以太坊ETH价格
Uniswap - 比特币
Avalanche - BTC行情
Ripple USD - 比特币
Caldera - 以太坊ETH价格
Midnight - 数字货币市值
PAX Gold - 数字货币市值
MegaETH - 比特币行情
Starknet - BTC行情
StraitsX XUSD - 比特币行情
Celo - 比特币
Synapse - 数字货币市值
瑞波币 - 币种排行
狗币 - 加密货币行情
Ether.fi - BTC行情
Synapse - 币种排行
Quant - BTC行情
Polkadot - 比特币行情
Celestia - 比特币
Chainlink - 以太坊ETH价格
Animecoin - 数字货币市值
Internet - 数字货币市值
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币
比特币 - 加密货币行情
Pepe - 数字货币市值
LayerZero - 加密货币行情