24H 最高$0.00474
24H 最低$0.00415
今日开盘$0.00423
24H 成交量$275.63万
流通市值$1,422.29万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 192 |
VET唯链
|
$0.006333 | $0.006521 | $0.006329 | $105.43万 | $5.52亿 | -1.28% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 663 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.44万 | — | -0.11% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.71 | $10.04 | $8.45 | $550.72万 | $854.08万 | 10.85% |
| 173 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.61万 | $4,297.42万 | 2.81% |
| 357 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.51 | $39.87万 | — | 0.22% |
| 481 |
LINEALinea
|
$0.002472 | $0.002524 | $0.002456 | $22.48万 | $6,094.04万 | -0.84% |
| 543 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.85万 | $2,665.02万 | 0.83% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 582 |
CChainbase
|
$0.0802 | $0.0836 | $0.0792 | $13.49万 | $1,297.00万 | -0.37% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 355 |
ESPEspresso
|
$0.08582 | $0.08872 | $0.0856 | $40.33万 | $6,249.00万 | -1.98% |
| 593 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1018 | $12.58万 | $8,837.22万 | -1.16% |
| 341 |
ALLOAllora
|
$0.1838 | $0.1905 | $0.1811 | $43.69万 | $4,710.16万 | 0.11% |
| 518 |
SHAZBSHAZB
|
$26.74 | $27.31 | $23.88 | $18.28万 | — | 9.37% |
相关站点
共 40 个
Vana - 比特币
First Digital - BTC行情
Caldera - BTC行情
Nillion - 以太坊ETH价格
StraitsX XUSD - BTC行情
牛来 - BTC行情
Bittensor - BTC行情
波场 - 数字货币市值
USD1 - 比特币行情
Gitcoin - 加密货币行情
Plume - 比特币
Lorenzo - 以太坊ETH价格
Aerodrome - 比特币
Celestia - 比特币
LayerZero - 加密货币行情
Bittensor - 比特币行情
USD.AI - 数字货币市值
Pepe - 加密货币行情
NFP - 比特币行情
NFP - 币种排行
Artificial Inu - 比特币
Artificial - 币种排行
Bubblemaps - 数字货币市值
Starknet - 币种排行
Bittensor - 数字货币市值
Tutorial - 加密货币行情
牛来 - 比特币
Vana - 比特币行情
First Digital - 加密货币行情
Vana - BTC行情
Avalanche - 比特币
Haedal - 加密货币行情
Aster - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aerodrome - 数字货币市值
Haedal - 以太坊ETH价格
Sui - 比特币
比特币 - 比特币行情
LayerZero - 数字货币市值
牛来 - 比特币