24H 最高$0.0336
24H 最低$0.0268
今日开盘$0.0291
24H 成交量$700.35万
流通市值$1,991.38万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 241 |
VET唯链
|
$0.006306 | $0.006521 | $0.006247 | $73.86万 | $5.52亿 | -1.87% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 669 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.33 | $4.65万 | — | -2.47% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.12 | $10.17 | $8.81 | $521.93万 | $854.08万 | 13.71% |
| 190 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $102.40万 | $4,297.42万 | 1.55% |
| 357 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.68万 | — | 0.05% |
| 470 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002456 | $23.34万 | $6,094.04万 | -0.24% |
| 560 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.35万 | $2,665.02万 | -0.27% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 570 |
CChainbase
|
$0.0787 | $0.0836 | $0.0785 | $13.78万 | $1,297.00万 | -1.50% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 374 |
ESPEspresso
|
$0.08545 | $0.08872 | $0.0847 | $37.18万 | $6,249.00万 | -2.33% |
| 623 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $10.42万 | $8,837.22万 | -2.11% |
| 402 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1826 | $33.86万 | $4,710.16万 | 1.14% |
| 528 |
SHAZBSHAZB
|
$27.32 | $27.64 | $25.37 | $17.04万 | — | 7.43% |
相关站点
共 40 个
Hyperliquid - 币种排行
Zama - 加密货币行情
Katana - BTC行情
Zama - 加密货币行情
BFUSD - 比特币
Ripple USD - 比特币
Aptos - 加密货币行情
Tutorial - 比特币行情
Initia - BTC行情
Hedera - 比特币
Polkadot - 币种排行
恒星币 - BTC行情
Celo - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aave - 比特币
比特现金 - 加密货币行情
Blur - 加密货币行情
Midnight - 比特币
Aptos - 以太坊ETH价格
Hedera - 数字货币市值
Pump.fun - 以太坊ETH价格
United Stables - BTC行情
Plume - 比特币
Huma Finance - 比特币
MyShell - 币种排行
Artificial - 加密货币行情
MarsCoin - 比特币行情
Katana - BTC行情
Plume - 加密货币行情
Huma Finance - 比特币行情
Tokamak - 以太坊ETH价格
Aster - 比特币
Blur - 币种排行
波场 - 比特币
Arbitrum - 数字货币市值
Artificial Inu - BTC行情
Optimism - 加密货币行情
狗币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Blur - 比特币