24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4366
24H 成交量$2,092.42万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 184 |
VET唯链
|
$0.006411 | $0.006521 | $0.0063 | $107.93万 | $5.52亿 | 0.77% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 663 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.65万 | — | -1.32% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.00 | $8.40 | $557.43万 | $854.08万 | 16.29% |
| 160 |
POLYXPolymesh
|
$0.0331 | $0.0335 | $0.0316 | $135.56万 | $4,297.42万 | 2.48% |
| 392 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.39 | $35.74万 | — | 1.84% |
| 461 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $24.92万 | $6,094.04万 | 1.18% |
| 516 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00355 | $18.44万 | $2,665.02万 | 1.38% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 618 |
CChainbase
|
$0.0798 | $0.0812 | $0.0792 | $10.53万 | $1,297.00万 | -0.62% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 337 |
ESPEspresso
|
$0.08746 | $0.08872 | $0.08518 | $44.56万 | $6,249.00万 | 1.31% |
| 621 |
ZRX0x协议
|
$0.1048 | $0.1055 | $0.101 | $10.48万 | $8,837.22万 | 2.75% |
| 338 |
ALLOAllora
|
$0.1867 | $0.1905 | $0.1811 | $44.47万 | $4,710.16万 | 1.63% |
| 540 |
SHAZBSHAZB
|
$26.49 | $27.00 | $23.40 | $16.93万 | — | 12.68% |
相关站点
共 40 个
Official Trump - 加密货币行情
Sky - 比特币
Sui - 加密货币行情
Caldera - 比特币行情
Polkadot - 加密货币行情
USD1 - 比特币
Sui - BTC行情
BFUSD - BTC行情
Aave - 以太坊ETH价格
Midnight - 以太坊ETH价格
牛来 - 比特币行情
Starknet - 以太坊ETH价格
Lorenzo - BTC行情
PancakeSwap - 加密货币行情
Huma Finance - 币种排行
Animecoin - 币种排行
达世币 - 比特币行情
Animecoin - 币种排行
Celestia - 加密货币行情
Zama - 数字货币市值
BFUSD - 比特币
Ripple USD - 比特币行情
Nillion - 币种排行
Bittensor - 币种排行
LayerZero - 币种排行
Tutorial - 加密货币行情
Hyperliquid - 比特币行情
Arbitrum - 币种排行
Injective - 比特币
RWUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USDC - 以太坊ETH价格
Official Trump - 数字货币市值
Ethena - 币种排行
Quant - 数字货币市值
币安币 - 比特币行情
Animecoin - 比特币行情
Bubblemaps - 比特币行情
Initia - 以太坊ETH价格
比特现金 - 加密货币行情