24H 最高$0.3654
24H 最低$0.3286
今日开盘$0.3297
24H 成交量$1.07亿
流通市值$314.71亿
24H 涨跌额($0.02)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 499 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 409 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 174 |
VET唯链
|
$0.005786 | $0.006428 | $0.00562 | $174.78万 | $5.42亿 | -9.52% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 658 |
UVXYBUVXYB
|
$17.62 | $17.98 | $16.76 | $10.04万 | — | -0.90% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.59 | $10.19 | $8.40 | $1,062.04万 | $984.84万 | -12.35% |
| 313 |
POLYXPolymesh
|
$0.03225 | $0.03385 | $0.0318 | $69.87万 | $4,475.32万 | -2.86% |
| 344 |
KSTRBKSTRB
|
$17.44 | $18.98 | $17.30 | $61.60万 | — | -6.14% |
| 389 |
LINEALinea
|
$0.002329 | $0.002571 | $0.002302 | $52.47万 | $6,234.04万 | -7.36% |
| 372 |
GGravity (by Galxe)
|
$0.00344 | $0.00375 | $0.00335 | $55.59万 | $2,695.10万 | -7.03% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 481 |
CChainbase
|
$0.0725 | $0.0816 | $0.0714 | $35.26万 | $1,255.33万 | -10.27% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.08009 | $0.08815 | $0.07876 | $49.23万 | $6,245.59万 | -7.06% |
| 565 |
ZRX0x协议
|
$0.0963 | $0.1048 | $0.0953 | $21.69万 | $8,784.05万 | -5.68% |
| 346 |
ALLOAllora
|
$0.1764 | $0.1898 | $0.1706 | $61.24万 | $4,814.64万 | -5.31% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Particle - 比特币行情
PAX Gold - 数字货币市值
Chainlink - 加密货币行情
恒星币 - 加密货币行情
World Liberty - BTC行情
Injective - 比特币行情
Chainlink - BTC行情
Avalanche - 币种排行
Ether.fi - BTC行情
Bubblemaps - 数字货币市值
Ondo - 币种排行
Solana - 以太坊ETH价格
Avalanche - 比特币
THORChain - 比特币行情
Ether.fi - 比特币行情
Celo - 加密货币行情
Particle - 以太坊ETH价格
艾达币 - 数字货币市值
Pepe - BTC行情
MarsCoin - 加密货币行情
Bonk - 数字货币市值
Pendle - 比特币
Chainlink - 比特币行情
Lido DAO - 币种排行
Horizen - 加密货币行情
应用链 - 加密货币行情
THORChain - 加密货币行情
Celo - 以太坊ETH价格
Ripple USD - 币种排行
First Digital - 比特币
United Stables - BTC行情
World Liberty - 加密货币行情
Lido DAO - BTC行情
莱特币 - BTC行情
Tether Gold - 比特币行情
Quant - 以太坊ETH价格
Solana - 比特币行情
Aave - 加密货币行情
Aster - 加密货币行情