SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$140.15
-2.73%
≈ ￥924.99
(-$3.93)
更新于 2026-10-30 14:25:01
24H 最高$145.09
24H 最低$138.48
今日开盘$144.08
24H 成交量$3,739.03万
流通市值$1.80亿
24H 涨跌额(-$3.93)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 525 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 450 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 192 |
VET唯链
|
$0.005836 | $0.006384 | $0.005578 | $194.04万 | $5.42亿 | -4.77% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 650 |
UVXYBUVXYB
|
$17.99 | $18.24 | $16.76 | $12.45万 | — | 2.10% |
| 557 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.87 | $10.12 | $8.31 | $1,065.84万 | $984.84万 | -8.37% |
| 330 |
POLYXPolymesh
|
$0.03189 | $0.03385 | $0.03067 | $77.46万 | $4,475.32万 | -0.93% |
| 359 |
KSTRBKSTRB
|
$17.42 | $18.16 | $17.24 | $70.61万 | — | -3.92% |
| 376 |
LINEALinea
|
$0.002297 | $0.002571 | $0.00216 | $65.92万 | $6,234.04万 | -6.74% |
| 193 |
GGravity (by Galxe)
|
$0.00316 | $0.00375 | $0.00285 | $194.03万 | $2,695.10万 | -12.47% |
| 560 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 497 |
CChainbase
|
$0.0732 | $0.0791 | $0.0683 | $38.03万 | $1,255.33万 | -5.18% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 413 |
ESPEspresso
|
$0.07933 | $0.08815 | $0.07638 | $55.78万 | $6,245.59万 | -5.11% |
| 526 |
ZRX0x协议
|
$0.0936 | $0.1048 | $0.0921 | $33.00万 | $8,784.05万 | -6.12% |
| 322 |
ALLOAllora
|
$0.1763 | $0.1898 | $0.1698 | $79.85万 | $4,814.64万 | -3.03% |
相关站点
共 40 个
Sky - 数字货币市值
牛来 - 数字货币市值
Internet - 比特币行情
Avalanche - 比特币行情
MarsCoin - BTC行情
BEAMX - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币行情
牛来 - 以太坊ETH价格
莱特币 - 比特币行情
BEAMX - 以太坊ETH价格
Official Trump - 比特币
Horizen - 数字货币市值
Bittensor - 币种排行
Render - 以太坊ETH价格
MarsCoin - BTC行情
Pepe - 币种排行
Ondo - 比特币
Chainlink - 比特币行情
World Liberty - 比特币行情
POL - BTC行情
Render - 比特币
以太坊 - 以太坊ETH价格
Tokamak - 币种排行
达世币 - 比特币行情
Curve DAO - 数字货币市值
Gram - 币种排行
Internet - BTC行情
Tokamak - 加密货币行情
Official Trump - 数字货币市值
Artificial - 加密货币行情
MarsCoin - 数字货币市值
Pump.fun - 数字货币市值
波场 - 加密货币行情
狗币 - 数字货币市值
First Digital - 比特币行情
Artificial - 数字货币市值
比特币 - 加密货币行情
Pudgy Penguins - 币种排行
Sei - 数字货币市值