24H 最高$0.2146
24H 最低$0.1929
今日开盘$0.211
24H 成交量$4,160.34万
流通市值$26.28亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 248 |
VET唯链
|
$0.006455 | $0.006583 | $0.006247 | $72.42万 | $5.41亿 | -0.37% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 658 |
UVXYBUVXYB
|
$17.75 | $18.06 | $17.05 | $6.81万 | — | -1.17% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.02 | $10.62 | $8.81 | $601.59万 | $1,000.01万 | 12.84% |
| 223 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $85.16万 | $4,357.74万 | -0.30% |
| 395 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.39万 | — | -1.43% |
| 474 |
LINEALinea
|
$0.002521 | $0.002563 | $0.002456 | $23.75万 | $6,092.68万 | 0.84% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.77万 | $2,650.61万 | 0.00% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 530 |
CChainbase
|
$0.0807 | $0.0836 | $0.0784 | $18.15万 | $1,259.24万 | 0.50% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.08666 | $0.08824 | $0.08465 | $37.46万 | $6,111.26万 | -1.01% |
| 610 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.18万 | $8,634.16万 | -2.20% |
| 415 |
ALLOAllora
|
$0.1875 | $0.1901 | $0.183 | $32.02万 | $4,725.49万 | -0.32% |
| 501 |
SHAZBSHAZB
|
$27.95 | $28.60 | $25.37 | $21.11万 | — | 8.84% |
相关站点
共 40 个
艾达币 - 币种排行
Ondo - 数字货币市值
牛来 - 币种排行
United Stables - 比特币
MegaETH - 加密货币行情
Ondo - BTC行情
Katana - 以太坊ETH价格
Plasma - 币种排行
Pudgy Penguins - 数字货币市值
USD1 - BTC行情
波场 - 加密货币行情
Quant - 比特币行情
Raydium - BTC行情
Worldcoin - 数字货币市值
EUR - 数字货币市值
Caldera - 币种排行
恒星币 - 比特币行情
Hedera - 数字货币市值
USDC - 币种排行
United Stables - 数字货币市值
牛来 - 以太坊ETH价格
RWUSD - BTC行情
Polkadot - 数字货币市值
Nillion - 数字货币市值
币安币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Nillion - 以太坊ETH价格
USD.AI - BTC行情
以太坊 - 加密货币行情
Blur - 比特币
Caldera - 加密货币行情
Sui - 比特币行情
First Digital - 比特币
Uniswap - 比特币行情
Quant - 加密货币行情
Raydium - 比特币行情
波场 - 加密货币行情
Ethena - 数字货币市值
Polkadot - 数字货币市值
Worldcoin - 币种排行