24H 最高$200.00
24H 最低$175.15
今日开盘$194.25
24H 成交量$1,611.46万
流通市值$28.94亿
24H 涨跌额(-$17.54)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 437 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 180 |
VET唯链
|
$0.005703 | $0.006384 | $0.005578 | $191.13万 | $5.42亿 | -7.64% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 655 |
UVXYBUVXYB
|
$18.06 | $18.19 | $16.76 | $11.09万 | — | 1.40% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.45 | $10.12 | $8.31 | $1,073.39万 | $984.84万 | -11.43% |
| 309 |
POLYXPolymesh
|
$0.03082 | $0.03385 | $0.03067 | $79.15万 | $4,475.32万 | -5.17% |
| 405 |
KSTRBKSTRB
|
$17.64 | $18.36 | $17.24 | $54.12万 | — | -2.60% |
| 371 |
LINEALinea
|
$0.002249 | $0.002571 | $0.00216 | $63.60万 | $6,234.04万 | -8.39% |
| 297 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00323 | $83.54万 | $2,695.10万 | -7.82% |
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 500 |
CChainbase
|
$0.0705 | $0.0791 | $0.0683 | $36.91万 | $1,255.33万 | -9.50% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 385 |
ESPEspresso
|
$0.07732 | $0.08815 | $0.07638 | $57.61万 | $6,245.59万 | -8.13% |
| 555 |
ZRX0x协议
|
$0.0936 | $0.1048 | $0.0921 | $26.96万 | $8,784.05万 | -5.84% |
| 320 |
ALLOAllora
|
$0.1735 | $0.1898 | $0.1698 | $76.92万 | $4,814.64万 | -4.88% |
相关站点
共 40 个
Tether Gold - 比特币
比特币 - 加密货币行情
MarsCoin - 币种排行
Katana - 比特币行情
恒星币 - 币种排行
United Stables - 数字货币市值
币安币 - 比特币
大零币 - 币种排行
币安币 - BTC行情
Ethena - 币种排行
波场 - 币种排行
Raydium - 币种排行
PAX Gold - 币种排行
RWUSD - 数字货币市值
Artificial - 加密货币行情
比特现金 - 比特币行情
First Digital - 币种排行
Injective - 比特币行情
Ripple USD - 加密货币行情
Caldera - 以太坊ETH价格
狗币 - 数字货币市值
Shiba Inu - 加密货币行情
POL - 比特币
Plasma - 数字货币市值
Pepe - 数字货币市值
Particle - 加密货币行情
United Stables - BTC行情
USD1 - 数字货币市值
Particle - BTC行情
Ethena USDe - 以太坊ETH价格
Injective - 币种排行
Pepe - 比特币行情
Pump.fun - 加密货币行情
恒星币 - BTC行情
Artificial Inu - BTC行情
Chainlink - 数字货币市值
Gram - 比特币行情
Celestia - 以太坊ETH价格
World Liberty - 比特币行情
USD1 - BTC行情