24H 最高$4.69
24H 最低$3.91
今日开盘$4.35
24H 成交量$2.65亿
流通市值$60.99亿
24H 涨跌额(-$0.03)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 531 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 454 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
VET唯链
|
$0.005816 | $0.006384 | $0.005578 | $200.21万 | $5.42亿 | -5.03% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 646 |
UVXYBUVXYB
|
$17.93 | $18.24 | $16.76 | $13.83万 | — | 2.40% |
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.26 | $10.12 | $8.17 | $987.66万 | $984.84万 | -14.93% |
| 372 |
POLYXPolymesh
|
$0.03192 | $0.03385 | $0.03067 | $67.80万 | $4,475.32万 | -1.79% |
| 347 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $74.31万 | — | -5.48% |
| 382 |
LINEALinea
|
$0.002306 | $0.002571 | $0.00216 | $65.45万 | $6,234.04万 | -5.95% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $217.89万 | $2,695.10万 | -8.91% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 484 |
CChainbase
|
$0.0749 | $0.0791 | $0.0683 | $41.91万 | $1,255.33万 | -2.22% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 408 |
ESPEspresso
|
$0.08002 | $0.08815 | $0.07638 | $60.17万 | $6,245.59万 | -3.45% |
| 518 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $35.50万 | $8,784.05万 | -6.37% |
| 321 |
ALLOAllora
|
$0.1747 | $0.1898 | $0.1698 | $82.69万 | $4,814.64万 | -3.11% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Tokamak - 比特币
POL - 比特币
Ondo - BTC行情
Official Trump - 以太坊ETH价格
QQQB - BTC行情
恒星币 - BTC行情
Artificial - 比特币
Ethena - 加密货币行情
Raydium - 比特币行情
Gram - 比特币行情
Sui - 比特币行情
United Stables - 比特币
USD.AI - 币种排行
Horizen - BTC行情
Particle - 比特币行情
Tether Gold - BTC行情
莱特币 - 加密货币行情
Curve DAO - 以太坊ETH价格
Curve DAO - 加密货币行情
Bittensor - 数字货币市值
PAX Gold - BTC行情
Raydium - 加密货币行情
MarsCoin - 比特币行情
Horizen - 数字货币市值
Avalanche - 比特币行情
Internet - 加密货币行情
Worldcoin - 数字货币市值
POL - 以太坊ETH价格
艾达币 - 数字货币市值
达世币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Caldera - 以太坊ETH价格
Bittensor - BTC行情
Hyperliquid - BTC行情
Polkadot - 以太坊ETH价格
NEAR Protocol - BTC行情
Ethena USDe - 加密货币行情
Caldera - 加密货币行情
比特币 - 比特币行情