24H 最高$138.00
24H 最低$115.23
今日开盘$134.25
24H 成交量$3,539.24万
流通市值$21.14亿
24H 涨跌额(-$16.26)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
First Digital USDFDUSD
$0.9976 -0.11%
BittensorTAO
$227.6 -11.51%
SpaceX (bStocks Tokenized StocSPCXB
$139.92 -2.96%
Particle Network
$0.0577 +48.33%
Semicon Bull 3X ETF (bStocks TSOXLB
$87.14 -14.18%
Pump.fun
$0.003857 -14.46%
Circle Internet Group (bStocksCRCLB
$75.58 -6.03%
SanDisk (bStocks Tokenized StoSNDKB
$1278.32 -7.25%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 426 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 176 |
VET唯链
|
$0.005688 | $0.006393 | $0.005578 | $191.25万 | $5.42亿 | -10.99% |
| 579 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 657 |
UVXYBUVXYB
|
$17.74 | $17.98 | $16.76 | $10.63万 | — | 0.23% |
| 545 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.58 | $10.19 | $8.40 | $1,098.76万 | $984.84万 | -14.03% |
| 312 |
POLYXPolymesh
|
$0.0312 | $0.03385 | $0.03067 | $76.84万 | $4,475.32万 | -6.31% |
| 378 |
KSTRBKSTRB
|
$17.35 | $18.98 | $17.30 | $58.67万 | — | -8.06% |
| 371 |
LINEALinea
|
$0.002215 | $0.002571 | $0.00216 | $61.98万 | $6,234.04万 | -12.42% |
| 290 |
GGravity (by Galxe)
|
$0.00331 | $0.00375 | $0.00323 | $83.73万 | $2,695.10万 | -10.30% |
| 548 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 485 |
CChainbase
|
$0.0691 | $0.0816 | $0.0683 | $38.18万 | $1,255.33万 | -14.90% |
| 79 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 660 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 392 |
ESPEspresso
|
$0.0774 | $0.08815 | $0.0764 | $55.52万 | $6,245.59万 | -10.80% |
| 560 |
ZRX0x协议
|
$0.094 | $0.1048 | $0.0921 | $25.60万 | $8,784.05万 | -8.29% |
| 318 |
ALLOAllora
|
$0.1729 | $0.1898 | $0.1698 | $75.57万 | $4,814.64万 | -7.29% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Worldcoin - 比特币
Pendle - 比特币
Pudgy Penguins - 比特币行情
Lido DAO - 加密货币行情
StraitsX XUSD - 币种排行
Ondo - 比特币行情
EUR - 加密货币行情
BFUSD - 加密货币行情
Celo - 比特币行情
USD1 - 以太坊ETH价格
Hedera - 币种排行
Raydium - 数字货币市值
POL - 币种排行
币安人生 - 比特币行情
Katana - 比特币
Ondo - 币种排行
Lido DAO - 加密货币行情
Tokamak - 比特币行情
Official Trump - BTC行情
Hedera - 币种排行
以太经典 - 加密货币行情
Internet - 比特币
NEAR Protocol - 比特币
Horizen - 数字货币市值
World Liberty - BTC行情
牛来 - 比特币行情
Zama - 币种排行
Tokamak - BTC行情
Lido DAO - 数字货币市值
StraitsX XUSD - 比特币行情
Optimism - 加密货币行情
First Digital - BTC行情
PAX Gold - 数字货币市值
Bubblemaps - 数字货币市值
Injective - 加密货币行情
Artificial Inu - 以太坊ETH价格
Arbitrum - 比特币
Avalanche - 比特币
莱特币 - 比特币