24H 最高$1.33
24H 最低$1.22
今日开盘$1.3332
24H 成交量$1.74亿
流通市值$829.08亿
24H 涨跌额(-$0.07)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 487 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 398 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 199 |
VET唯链
|
$0.005876 | $0.006505 | $0.00562 | $131.87万 | $5.42亿 | -9.48% |
| 561 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 663 |
UVXYBUVXYB
|
$17.56 | $17.98 | $16.76 | $9.11万 | — | -0.85% |
| 527 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.83 | $10.19 | $8.44 | $1,034.30万 | $984.84万 | -11.35% |
| 310 |
POLYXPolymesh
|
$0.0323 | $0.03385 | $0.0318 | $66.71万 | $4,475.32万 | -2.42% |
| 375 |
KSTRBKSTRB
|
$17.45 | $18.98 | $17.30 | $52.31万 | — | -6.03% |
| 397 |
LINEALinea
|
$0.002364 | $0.002571 | $0.002302 | $47.47万 | $6,234.04万 | -6.78% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $52.83万 | $2,695.10万 | -7.01% |
| 531 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 478 |
CChainbase
|
$0.0725 | $0.0816 | $0.0718 | $34.42万 | $1,255.33万 | -10.27% |
| 73 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 411 |
ESPEspresso
|
$0.07996 | $0.08815 | $0.07876 | $44.59万 | $6,245.59万 | -8.09% |
| 579 |
ZRX0x协议
|
$0.0976 | $0.1048 | $0.0953 | $19.94万 | $8,784.05万 | -4.87% |
| 337 |
ALLOAllora
|
$0.1765 | $0.1898 | $0.1706 | $58.82万 | $4,814.64万 | -6.22% |
相关站点
共 40 个
达世币 - 币种排行
Quant - 加密货币行情
Zama - 币种排行
Ondo - 比特币
Plasma - BTC行情
Gram - 币种排行
Hyperliquid - 比特币行情
Bittensor - 比特币行情
MarsCoin - 比特币
Starknet - 数字货币市值
Initia - 以太坊ETH价格
Hedera - 数字货币市值
Worldcoin - 币种排行
Horizen - 币种排行
Particle - 加密货币行情
USD1 - 币种排行
POL - 比特币行情
EUR - 数字货币市值
Aptos - 以太坊ETH价格
StraitsX XUSD - BTC行情
以太坊 - 加密货币行情
NEAR Protocol - 比特币行情
比特币 - 比特币行情
Ethena - 加密货币行情
Filecoin - 以太坊ETH价格
Celestia - 加密货币行情
波场 - 数字货币市值
Nillion - BTC行情
Aave - 比特币
Hyperliquid - 币种排行
Blur - 加密货币行情
Particle - 比特币行情
艾达币 - 币种排行
Ripple USD - 比特币行情
Uniswap - 数字货币市值
Raydium - 数字货币市值
Hedera - 数字货币市值
Sei - 数字货币市值
Tokamak - 比特币
Lido DAO - 加密货币行情