Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$103.77
16.35%
≈ ￥684.882
($14.58)
更新于 2026-10-28 13:35:01
24H 最高$104.59
24H 最低$87.69
今日开盘$89.19
24H 成交量$5,749.94万
流通市值$8,605.12万
24H 涨跌额($14.58)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 179 |
VET唯链
|
$0.006422 | $0.006521 | $0.0063 | $109.90万 | $5.52亿 | -0.11% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.82 | $9.91 | $8.34 | $531.62万 | $854.08万 | 17.04% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.40万 | $4,297.42万 | 0.62% |
| 393 |
KSTRBKSTRB
|
$18.91 | $19.16 | $18.31 | $34.51万 | — | -1.05% |
| 435 |
LINEALinea
|
$0.002499 | $0.002524 | $0.002431 | $29.68万 | $6,094.04万 | 1.50% |
| 516 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.94万 | $2,665.02万 | 1.37% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 632 |
CChainbase
|
$0.0804 | $0.0812 | $0.0792 | $9.66万 | $1,297.00万 | 0.63% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 337 |
ESPEspresso
|
$0.08716 | $0.08872 | $0.08518 | $43.17万 | $6,249.00万 | 1.61% |
| 625 |
ZRX0x协议
|
$0.1047 | $0.1055 | $0.101 | $10.61万 | $8,837.22万 | 2.55% |
| 340 |
ALLOAllora
|
$0.1873 | $0.1905 | $0.1811 | $42.67万 | $4,710.16万 | 2.18% |
| 568 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.16万 | — | 12.24% |
相关站点
共 40 个
Initia - 加密货币行情
Worldcoin - 以太坊ETH价格
Haedal - 数字货币市值
Huma Finance - 以太坊ETH价格
RWUSD - BTC行情
Bubblemaps - 币种排行
Solana - BTC行情
Tree - 比特币行情
Tree - BTC行情
USD.AI - 币种排行
Solana - 数字货币市值
Lorenzo - 比特币
Filecoin - 比特币行情
Initia - 比特币
Hyperliquid - 币种排行
Hedera - BTC行情
Brevis - 加密货币行情
Hedera - 以太坊ETH价格
USDC - 以太坊ETH价格
Hedera - 比特币行情
Pepe - 加密货币行情
Aster - 以太坊ETH价格
Synapse - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ondo - 币种排行
达世币 - 数字货币市值
Zama - 币种排行
NFP - 数字货币市值
EUR - BTC行情
Midnight - 以太坊ETH价格
Plume - 比特币行情
Worldcoin - 比特币行情
Tree - 比特币行情
Plasma - 以太坊ETH价格
比特币 - 加密货币行情
Ethena - 数字货币市值
Ethena - 比特币
艾达币 - 以太坊ETH价格
Aave - 比特币行情
Gitcoin - 以太坊ETH价格