AS Roma Fan Token

ASR · 美元计价

$0.751

-0.53% ≈ ￥4.9566 (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高$0.763

24H 最低$0.742

今日开盘$0.755

24H 成交量$8.15万

流通市值$680.12万

24H 涨跌额(-$0.00)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
237	VET唯链	$0.006362	$0.006583	$0.006247	$75.78万	$5.50亿	-1.52%
492	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
659	UVXYBUVXYB	$17.71	$18.05	$17.05	$6.65万	—	-1.88%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$9.23	$603.78万	$1,014.66万	7.14%
267	POLYXPolymesh	$0.0334	$0.0339	$0.0324	$64.66万	$4,443.58万	1.21%
381	KSTRBKSTRB	$18.93	$19.15	$18.52	$37.99万	—	-0.63%
473	LINEALinea	$0.002508	$0.002563	$0.002456	$24.39万	$6,199.39万	0.12%
517	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$19.39万	$2,678.92万	-0.54%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
521	CChainbase	$0.081	$0.0836	$0.0784	$19.06万	$1,303.01万	0.12%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
379	ESPEspresso	$0.08616	$0.08824	$0.08465	$38.19万	$6,222.92万	-1.48%
603	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.68万	$8,694.24万	-2.48%
411	ALLOAllora	$0.1862	$0.1901	$0.183	$32.99万	$4,759.46万	-0.38%