24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,020.55万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 252 |
VET唯链
|
$0.006425 | $0.006583 | $0.006247 | $72.99万 | $5.41亿 | -0.76% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 657 |
UVXYBUVXYB
|
$17.72 | $18.06 | $17.05 | $6.98万 | — | -1.01% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.97 | $10.62 | $8.81 | $612.61万 | $1,000.01万 | 12.28% |
| 237 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $78.10万 | $4,357.74万 | -0.60% |
| 398 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.03万 | — | -1.22% |
| 474 |
LINEALinea
|
$0.002514 | $0.002563 | $0.002456 | $23.93万 | $6,092.68万 | 0.56% |
| 522 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.68万 | $2,650.61万 | -0.27% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 531 |
CChainbase
|
$0.0807 | $0.0836 | $0.0784 | $18.11万 | $1,259.24万 | 0.12% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 384 |
ESPEspresso
|
$0.08631 | $0.08824 | $0.08465 | $37.44万 | $6,111.26万 | -1.07% |
| 611 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.29万 | $8,634.16万 | -2.29% |
| 410 |
ALLOAllora
|
$0.1865 | $0.1901 | $0.183 | $32.72万 | $4,725.49万 | -0.69% |
| 502 |
SHAZBSHAZB
|
$27.88 | $28.60 | $25.37 | $21.27万 | — | 8.61% |
相关站点
共 40 个
Plume - 加密货币行情
Uniswap - 以太坊ETH价格
Filecoin - 加密货币行情
MarsCoin - 币种排行
Avalanche - 比特币行情
Official Trump - 数字货币市值
Plume - 比特币
Arbitrum - 加密货币行情
Injective - 比特币行情
Raydium - 数字货币市值
比特币 - 比特币行情
Optimism - 币种排行
Zama - 以太坊ETH价格
Tether Gold - 比特币行情
MegaETH - 加密货币行情
Gram - 加密货币行情
Artificial Inu - 加密货币行情
Polkadot - 以太坊ETH价格
Initia - 比特币行情
比特现金 - 币种排行
Tutorial - 加密货币行情
RWUSD - 比特币行情
瑞波币 - 加密货币行情
Avalanche - 以太坊ETH价格
LayerZero - BTC行情
QQQB - 加密货币行情
Plume - 数字货币市值
Artificial Inu - 数字货币市值
Pump.fun - 数字货币市值
比特币 - 比特币行情
Chainlink - 数字货币市值
大零币 - 以太坊ETH价格
Tutorial - 加密货币行情
Optimism - 以太坊ETH价格
Tether Gold - 比特币行情
Official Trump - 数字货币市值
Bubblemaps - 比特币
Artificial - 数字货币市值
LayerZero - 加密货币行情
Renzo - 币种排行