24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 252 |
VET唯链
|
$0.006445 | $0.006583 | $0.006247 | $72.15万 | $5.41亿 | -0.53% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 659 |
UVXYBUVXYB
|
$17.75 | $18.06 | $17.05 | $6.80万 | — | -1.06% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.62 | $8.81 | $606.06万 | $1,000.01万 | 10.33% |
| 226 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $81.98万 | $4,357.74万 | -0.90% |
| 395 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.58万 | — | -1.80% |
| 475 |
LINEALinea
|
$0.002519 | $0.002563 | $0.002456 | $23.69万 | $6,092.68万 | 0.92% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.79万 | $2,650.61万 | -0.27% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 527 |
CChainbase
|
$0.0806 | $0.0836 | $0.0784 | $18.21万 | $1,259.24万 | 0.25% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.08626 | $0.08824 | $0.08465 | $37.41万 | $6,111.26万 | -1.53% |
| 611 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.17万 | $8,634.16万 | -2.20% |
| 415 |
ALLOAllora
|
$0.187 | $0.1901 | $0.183 | $32.08万 | $4,725.49万 | -0.59% |
| 502 |
SHAZBSHAZB
|
$27.76 | $28.60 | $25.37 | $21.15万 | — | 8.02% |
相关站点
共 40 个
First Digital - 数字货币市值
Huma Finance - 币种排行
Aptos - 数字货币市值
Haedal - BTC行情
Official Trump - 以太坊ETH价格
USD1 - 比特币
EUR - 数字货币市值
Optimism - BTC行情
Ethena - 以太坊ETH价格
QQQB - 比特币
Bittensor - BTC行情
艾达币 - 数字货币市值
Zama - 比特币行情
以太坊 - BTC行情
Avalanche - 加密货币行情
恒星币 - 比特币行情
Tether Gold - 比特币行情
Artificial Inu - 数字货币市值
RWUSD - 数字货币市值
Uniswap - 比特币行情
Plume - 以太坊ETH价格
Shiba Inu - 加密货币行情
NEAR Protocol - 加密货币行情
Pepe - BTC行情
Hedera - 比特币
StraitsX XUSD - 以太坊ETH价格
Zama - 币种排行
Quant - 币种排行
比特现金 - 币种排行
Solana - 币种排行
USDC - 以太坊ETH价格
USDC - BTC行情
Tokamak - 比特币行情
MegaETH - 比特币行情
Initia - 以太坊ETH价格
MarsCoin - 数字货币市值
Artificial - BTC行情
Avalanche - 币种排行
比特币 - 比特币行情
Pepe - 比特币行情